Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 0.0056 | 0.0088 | 0.0039 | 0.0074 | 0.0074 | +0.002 (+32.14%) | 142 |
18 Feb 2015 | USD | 0.0052 | 0.0075 | 0.0051 | 0.0056 | 0.0056 | +0 (+7.69%) | 46 |
17 Feb 2015 | USD | 0.0057 | 0.0079 | 0.0048 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 38 |
16 Feb 2015 | USD | 0.0054 | 0.0081 | 0.0053 | 0.0057 | 0.0057 | +0 (+5.56%) | 111 |
15 Feb 2015 | USD | 0.0043 | 0.0171 | 0.0042 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 716 |
14 Feb 2015 | USD | 0.004 | 0.0048 | 0.0037 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 46 |
13 Feb 2015 | USD | 0.0039 | 0.0042 | 0.0032 | 0.004 | 0.004 | +0 (+2.56%) | 6 |
12 Feb 2015 | USD | 0.0033 | 0.0039 | 0.0031 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 28 |
11 Feb 2015 | USD | 0.004 | 0.0041 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 43 |
10 Feb 2015 | USD | 0.003 | 0.0044 | 0.0029 | 0.004 | 0.004 | +0.001 (+33.33%) | 26 |
9 Feb 2015 | USD | 0.0031 | 0.0056 | 0.0026 | 0.003 | 0.003 | -0 (-3.23%) | 428 |
8 Feb 2015 | USD | 0.0031 | 0.0035 | 0.0024 | 0.0031 | 0.0031 | 0.0 (0.0%) | 94 |
7 Feb 2015 | USD | 0.0039 | 0.0044 | 0.0023 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 106 |
6 Feb 2015 | USD | 0.0035 | 0.004 | 0.0017 | 0.0039 | 0.0039 | +0 (+11.43%) | 61 |
5 Feb 2015 | USD | 0.0053 | 0.0053 | 0.0033 | 0.0035 | 0.0035 | -0.002 (-33.96%) | 40 |
4 Feb 2015 | USD | 0.0092 | 0.0093 | 0.0051 | 0.0053 | 0.0053 | -0.004 (-42.39%) | 125 |
3 Feb 2015 | USD | 0.0107 | 0.0108 | 0.0089 | 0.0092 | 0.0092 | -0.002 (-14.02%) | 297 |
2 Feb 2015 | USD | 0.0091 | 0.0121 | 0.009 | 0.0107 | 0.0107 | +0.002 (+17.58%) | 682 |
1 Feb 2015 | USD | 0.005 | 0.0104 | 0.0034 | 0.0091 | 0.0091 | +0.004 (+82%) | 314 |
31 Jan 2015 | USD | 0.0036 | 0.0074 | 0.0036 | 0.005 | 0.005 | +0.001 (+38.89%) | 373 |
30 Jan 2015 | USD | 0.0051 | 0.0051 | 0.0031 | 0.0036 | 0.0036 | -0.002 (-29.41%) | 205 |
29 Jan 2015 | USD | 0.0041 | 0.0052 | 0.0039 | 0.0051 | 0.0051 | +0.001 (+24.39%) | 501 |
28 Jan 2015 | USD | 0.0044 | 0.0045 | 0.0029 | 0.0041 | 0.0041 | -0 (-6.82%) | 99 |
27 Jan 2015 | USD | 0.0036 | 0.0047 | 0.0027 | 0.0044 | 0.0044 | +0.001 (+22.22%) | 81 |
26 Jan 2015 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 149 |
25 Jan 2015 | USD | 0.0032 | 0.0035 | 0.0022 | 0.0031 | 0.0031 | -0 (-3.13%) | 69 |
24 Jan 2015 | USD | 0.0024 | 0.0035 | 0.0021 | 0.0032 | 0.0032 | +0.001 (+33.33%) | 53 |
23 Jan 2015 | USD | 0.0021 | 0.0036 | 0.0016 | 0.0024 | 0.0024 | +0 (+14.29%) | 138 |
22 Jan 2015 | USD | 0.0021 | 0.0028 | 0.0012 | 0.0021 | 0.0021 | 0.0 (0.0%) | 149 |
21 Jan 2015 | USD | 0.0018 | 0.0024 | 0.0016 | 0.0021 | 0.0021 | +0 (+16.67%) | 91 |