Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 0.7284 | 1.0118 | 0.0027 | 0.0027 | 0.0027 | -0.726 (-99.63%) | 1 |
25 Oct 2021 | USD | 0.0028 | 0.8037 | 0.0027 | 0.729 | 0.729 | +0.726 (+25935.71%) | 32 |
24 Oct 2021 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | -0.007 (-72.82%) | 1 |
22 Oct 2021 | USD | 0.0106 | 0.0108 | 0.0103 | 0.0103 | 0.0103 | -0 (-2.83%) | 113 |
21 Oct 2021 | USD | 0.0221 | 0.0223 | 0.01 | 0.0106 | 0.0106 | -0.011 (-52.04%) | 117 |
20 Oct 2021 | USD | 0.0025 | 0.0255 | 0.0025 | 0.0221 | 0.0221 | +0.02 (+784.00%) | 0 |
19 Oct 2021 | USD | 0.0093 | 0.0096 | 0.0025 | 0.0025 | 0.0025 | -0.007 (-73.12%) | 1 |
18 Oct 2021 | USD | 0.0053 | 0.0093 | 0.0031 | 0.0093 | 0.0093 | +0.006 (+210.00%) | 931 |
16 Oct 2021 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 1 |
15 Oct 2021 | USD | 0.0029 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 1 |
14 Oct 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+3.57%) | 2 |
12 Oct 2021 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 0 |
11 Oct 2021 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 0 |
10 Oct 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
9 Oct 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 2 |
6 Oct 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
5 Oct 2021 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 1 |
4 Oct 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 1 |
3 Oct 2021 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 3 |
2 Oct 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0022 | 0.0038 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 29 |
30 Sep 2021 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
29 Sep 2021 | USD | 0.0021 | 0.0089 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2 |
28 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1 |
27 Sep 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 74 |
23 Sep 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1 |
22 Sep 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 2 |
21 Sep 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |