Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | USD | 0.0012 | 0.0023 | 0.0011 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 40 |
19 Jan 2015 | USD | 0.0032 | 0.0032 | 0.001 | 0.0012 | 0.0012 | -0.002 (-62.50%) | 27 |
18 Jan 2015 | USD | 0.0008 | 0.0032 | 0.0007 | 0.0032 | 0.0032 | +0.002 (+300.00%) | 66 |
17 Jan 2015 | USD | 0.0016 | 0.002 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-50%) | 114 |
16 Jan 2015 | USD | 0.0021 | 0.0023 | 0.0013 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 72 |
15 Jan 2015 | USD | 0.001 | 0.0026 | 0.0009 | 0.0021 | 0.0021 | +0.001 (+110.00%) | 236 |
14 Jan 2015 | USD | 0.0011 | 0.0016 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 10 |
13 Jan 2015 | USD | 0.002 | 0.002 | 0.001 | 0.0011 | 0.0011 | -0.001 (-45%) | 43 |
12 Jan 2015 | USD | 0.0017 | 0.0022 | 0.0013 | 0.002 | 0.002 | +0 (+17.65%) | 39 |
11 Jan 2015 | USD | 0.0025 | 0.0036 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-32%) | 394 |
10 Jan 2015 | USD | 0.0027 | 0.0037 | 0.0013 | 0.0025 | 0.0025 | -0 (-7.41%) | 124 |
9 Jan 2015 | USD | 0.0027 | 0.0037 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 9 |
8 Jan 2015 | USD | 0.0041 | 0.0041 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-34.15%) | 40 |
7 Jan 2015 | USD | 0.0029 | 0.0041 | 0.0025 | 0.0041 | 0.0041 | +0.001 (+41.38%) | 146 |
6 Jan 2015 | USD | 0.0028 | 0.0032 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 12 |
5 Jan 2015 | USD | 0.0029 | 0.0035 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 9 |
4 Jan 2015 | USD | 0.0033 | 0.0049 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 49 |
3 Jan 2015 | USD | 0.0046 | 0.0062 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-30.43%) | 275 |
2 Jan 2015 | USD | 0.0063 | 0.0067 | 0.0034 | 0.0046 | 0.0046 | -0.002 (-26.98%) | 255 |
1 Jan 2015 | USD | 0.0037 | 0.0076 | 0.0032 | 0.0063 | 0.0063 | +0.003 (+70.27%) | 435 |
31 Dec 2014 | USD | 0.0028 | 0.0069 | 0.0027 | 0.0037 | 0.0037 | +0.001 (+32.14%) | 303 |
30 Dec 2014 | USD | 0.0034 | 0.0046 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 54 |
29 Dec 2014 | USD | 0.0037 | 0.0062 | 0.0019 | 0.0034 | 0.0034 | -0 (-8.11%) | 698 |
28 Dec 2014 | USD | 0.0037 | 0.0049 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 164 |
27 Dec 2014 | USD | 0.0043 | 0.0044 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 253 |
26 Dec 2014 | USD | 0.0064 | 0.0074 | 0.0036 | 0.0043 | 0.0043 | -0.002 (-32.81%) | 590 |
25 Dec 2014 | USD | 0.007 | 0.0158 | 0.0058 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 3,657 |
24 Dec 2014 | USD | 0.0051 | 0.0082 | 0.003 | 0.007 | 0.007 | +0.002 (+37.25%) | 913 |
23 Dec 2014 | USD | 0.0049 | 0.0065 | 0.0042 | 0.0051 | 0.0051 | +0 (+4.08%) | 278 |
22 Dec 2014 | USD | 0.0051 | 0.0067 | 0.0041 | 0.0049 | 0.0049 | -0 (-3.92%) | 184 |