Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2014 | USD | 0.0049 | 0.0072 | 0.0035 | 0.0051 | 0.0051 | +0 (+2%) | 546 |
20 Dec 2014 | USD | 0.0038 | 0.0056 | 0.0031 | 0.005 | 0.005 | +0.001 (+31.58%) | 909 |
19 Dec 2014 | USD | 0.003 | 0.0051 | 0.003 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 142 |
18 Dec 2014 | USD | 0.0036 | 0.0041 | 0.0028 | 0.003 | 0.003 | -0.001 (-16.67%) | 67 |
17 Dec 2014 | USD | 0.0043 | 0.0053 | 0.0029 | 0.0036 | 0.0036 | -0.001 (-16.28%) | 329 |
16 Dec 2014 | USD | 0.004 | 0.0076 | 0.003 | 0.0043 | 0.0043 | +0 (+7.50%) | 718 |
15 Dec 2014 | USD | 0.0047 | 0.0048 | 0.0035 | 0.004 | 0.004 | -0.001 (-14.89%) | 518 |
14 Dec 2014 | USD | 0.0023 | 0.008 | 0.0022 | 0.0047 | 0.0047 | +0.002 (+104.35%) | 1,277 |
13 Dec 2014 | USD | 0.0081 | 0.0081 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 17 |
12 Dec 2014 | USD | 0.0018 | 0.0081 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 305 |
11 Dec 2014 | USD | 0.0079 | 0.0079 | 0.0018 | 0.0018 | 0.0018 | -0.004 (-66.67%) | 1,740 |
10 Dec 2014 | USD | 0.0007 | 0.014 | 0.0007 | 0.0054 | 0.0054 | +0.005 (+671.43%) | 579 |
9 Dec 2014 | USD | 0.0003 | 0.0025 | 0 | 0.0007 | 0.0007 | +0 (+133.33%) | 147 |
8 Dec 2014 | USD | 0.0001 | 0.0011 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 57 |
7 Dec 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 14 |