Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-55.26%) | 0 |
19 Sep 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 7 |
18 Sep 2021 | USD | 0.0019 | 0.0039 | 0.0019 | 0.0039 | 0.0039 | +0.002 (+105.26%) | 7 |
17 Sep 2021 | USD | 0.0019 | 0.0034 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 4 |
16 Sep 2021 | USD | 0.0029 | 0.0029 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-34.48%) | 2 |
15 Sep 2021 | USD | 0.0019 | 0.0029 | 0.0019 | 0.0029 | 0.0029 | +0.001 (+52.63%) | 11 |
14 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 2 |
11 Sep 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2 |
10 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 2 |
9 Sep 2021 | USD | 0.0032 | 0.0033 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-40.63%) | 2 |
8 Sep 2021 | USD | 0.0019 | 0.0037 | 0.0018 | 0.0032 | 0.0032 | +0.001 (+68.42%) | 11 |
7 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 2 |
6 Sep 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
5 Sep 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 1 |
4 Sep 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
3 Sep 2021 | USD | 4.7079 | 4.7183 | 0.002 | 0.002 | 0.002 | -4.71 (-99.96%) | 1 |
2 Sep 2021 | USD | 0.0029 | 4.7999 | 0.0025 | 4.7117 | 4.7117 | +4.709 (+168175.00%) | 147 |
1 Sep 2021 | USD | 0.6641 | 0.6806 | 0.002 | 0.0028 | 0.0028 | -0.66 (-99.58%) | 0 |
31 Aug 2021 | USD | 0.0042 | 0.6634 | 0.0041 | 0.6627 | 0.6627 | +0.658 (+15678.57%) | 133 |
30 Aug 2021 | USD | 0.0086 | 0.0091 | 0.0042 | 0.0042 | 0.0042 | -0.004 (-51.72%) | 4 |
29 Aug 2021 | USD | 0.0044 | 0.0088 | 0.0035 | 0.0087 | 0.0087 | +0.004 (+97.73%) | 12 |
28 Aug 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 5 |
27 Aug 2021 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 1 |
26 Aug 2021 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 4 |
25 Aug 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 7 |
24 Aug 2021 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 4 |
23 Aug 2021 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 149 |
22 Aug 2021 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 7 |
21 Aug 2021 | USD | 0.0054 | 0.0059 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-18.52%) | 793 |
20 Aug 2021 | USD | 0.0037 | 0.0057 | 0.0037 | 0.0054 | 0.0054 | +0.002 (+45.95%) | 8 |