Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 0 |
13 Aug 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 0 |
11 Aug 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 1 |
10 Aug 2022 | USD | 0.0058 | 0.006 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 1 |
9 Aug 2022 | USD | 0.006 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 0 |
8 Aug 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 4 |
7 Aug 2022 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 0 |
6 Aug 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
5 Aug 2022 | USD | 0.0059 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | +0 (+3.39%) | 0 |
4 Aug 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0059 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | 0.0 (0.0%) | 1 |
2 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | 0.0 (0.0%) | 1 |
1 Aug 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 1 |
31 Jul 2022 | USD | 0.0061 | 0.0063 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 1 |
30 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 0 |
29 Jul 2022 | USD | 0.0066 | 0.0068 | 0.0062 | 0.0065 | 0.0065 | -0 (-1.52%) | 1 |
28 Jul 2022 | USD | 0.0055 | 0.0066 | 0.0055 | 0.0066 | 0.0066 | +0.001 (+20%) | 3 |
27 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 0 |
26 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 0 |
24 Jul 2022 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0 (+7.27%) | 0 |
23 Jul 2022 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
22 Jul 2022 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 0 |
20 Jul 2022 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 0 |
19 Jul 2022 | USD | 0.0054 | 0.0063 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 2 |
18 Jul 2022 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 0 |
17 Jul 2022 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 0 |
16 Jul 2022 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 0 |