Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 0.005 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 1 |
14 Jul 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
13 Jul 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
11 Jul 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 0 |
10 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
9 Jul 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 0 |
8 Jul 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 0 |
7 Jul 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 0 |
4 Jul 2022 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 0 |
3 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 0 |
2 Jul 2022 | USD | 0.0053 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | +0 (+5.66%) | 0 |
1 Jul 2022 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1 |
30 Jun 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 1 |
29 Jun 2022 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 1 |
28 Jun 2022 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 0 |
27 Jun 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 1 |
26 Jun 2022 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
25 Jun 2022 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 2 |
24 Jun 2022 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 3 |
23 Jun 2022 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 0 |
22 Jun 2022 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 1 |
21 Jun 2022 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | 0.0 (0.0%) | 2 |
20 Jun 2022 | USD | 0.0059 | 0.0061 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
19 Jun 2022 | USD | 0.0061 | 0.0063 | 0.0057 | 0.0059 | 0.0059 | -0 (-3.28%) | 2 |
18 Jun 2022 | USD | 0.0059 | 0.0065 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 3 |
17 Jun 2022 | USD | 0.0054 | 0.0059 | 0.0051 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 3 |
16 Jun 2022 | USD | 0.0057 | 0.0057 | 0.0052 | 0.0054 | 0.0054 | -0 (-5.26%) | 2 |