| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 0.0057 | 0.006 | 0.0054 | 0.0057 | 0.0057 | 0.0 (0.0%) | 1 |
| 14 Jun 2022 | USD | 0.0056 | 0.0061 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 2 |
| 13 Jun 2022 | USD | 0.0055 | 0.0058 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 1 |
| 12 Jun 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
| 11 Jun 2022 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 0 |
| 10 Jun 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
| 8 Jun 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0 (-4.84%) | 0 |
| 2 Jun 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 276 |
| 1 Jun 2022 | USD | 0.0064 | 0.0066 | 0.0062 | 0.0062 | 0.0062 | -0 (-3.13%) | 584 |
| 31 May 2022 | USD | 0.0062 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 547 |
| 30 May 2022 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 522 |
| 29 May 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 315 |
| 28 May 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 206 |
| 27 May 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 786 |
| 26 May 2022 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | -0 (-4.62%) | 1,182 |
| 25 May 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 1,109 |
| 24 May 2022 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 821 |
| 23 May 2022 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 633 |
| 22 May 2022 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 242 |
| 21 May 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 433 |
| 20 May 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 449 |
| 19 May 2022 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 367 |
| 18 May 2022 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 223 |
| 17 May 2022 | USD | 0.0066 | 0.0071 | 0.0066 | 0.0068 | 0.0068 | +0 (+3.03%) | 1,028 |
| 16 May 2022 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 631 |
| 15 May 2022 | USD | 0.007 | 0.0072 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 691 |
| 14 May 2022 | USD | 0.0069 | 0.008 | 0.0065 | 0.007 | 0.007 | +0 (+1.45%) | 1,407 |
| 13 May 2022 | USD | 0.0067 | 0.0072 | 0.0067 | 0.0069 | 0.0069 | +0 (+2.99%) | 1,716 |
