| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 0.0067 | 0.0078 | 0.0061 | 0.0067 | 0.0067 | 0.0 (0.0%) | 1,070 |
| 11 May 2022 | USD | 0.0075 | 0.0079 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 1,086 |
| 10 May 2022 | USD | 0.0072 | 0.0076 | 0.0071 | 0.0075 | 0.0075 | +0 (+4.17%) | 215 |
| 9 May 2022 | USD | 0.0077 | 0.0078 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 340 |
| 8 May 2022 | USD | 0.0076 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 93 |
| 7 May 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 60 |
| 6 May 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 178 |
| 5 May 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 262 |
| 4 May 2022 | USD | 0.0074 | 0.0076 | 0.0074 | 0.0076 | 0.0076 | +0 (+2.70%) | 199 |
| 3 May 2022 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 135 |
| 2 May 2022 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 631 |
| 1 May 2022 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 390 |
| 30 Apr 2022 | USD | 0.0076 | 0.0077 | 0.0071 | 0.0074 | 0.0074 | -0 (-2.63%) | 269 |
| 29 Apr 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 108 |
| 28 Apr 2022 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 100 |
| 27 Apr 2022 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 299 |
| 26 Apr 2022 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 154 |
| 25 Apr 2022 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 169 |
| 24 Apr 2022 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 88 |
| 23 Apr 2022 | USD | 0.0081 | 0.0081 | 0.0079 | 0.0079 | 0.0079 | -0 (-2.47%) | 252 |
| 22 Apr 2022 | USD | 0.0078 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | +0 (+3.85%) | 131 |
| 21 Apr 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 201 |
| 20 Apr 2022 | USD | 0.0082 | 0.0083 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 369 |
| 19 Apr 2022 | USD | 0.0083 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 275 |
| 18 Apr 2022 | USD | 0.0083 | 0.0084 | 0.008 | 0.0083 | 0.0083 | 0.0 (0.0%) | 341 |
| 17 Apr 2022 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-2.35%) | 47 |
| 16 Apr 2022 | USD | 0.0084 | 0.0086 | 0.0084 | 0.0085 | 0.0085 | +0 (+1.19%) | 86 |
| 15 Apr 2022 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 92 |
| 14 Apr 2022 | USD | 0.0083 | 0.0085 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 328 |
| 13 Apr 2022 | USD | 0.0076 | 0.0085 | 0.0076 | 0.0083 | 0.0083 | +0.001 (+9.21%) | 471 |
