| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 79 |
| 11 Apr 2022 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 107 |
| 10 Apr 2022 | USD | 0.0076 | 0.0077 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 36 |
| 9 Apr 2022 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 58 |
| 8 Apr 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 292 |
| 7 Apr 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 80 |
| 6 Apr 2022 | USD | 0.008 | 0.0081 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 168 |
| 5 Apr 2022 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 152 |
| 4 Apr 2022 | USD | 0.0082 | 0.0082 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 123 |
| 3 Apr 2022 | USD | 0.0081 | 0.0082 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 25 |
| 2 Apr 2022 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 57 |
| 1 Apr 2022 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | -0 (-3.57%) | 83 |
| 31 Mar 2022 | USD | 0.0081 | 0.0085 | 0.0079 | 0.0084 | 0.0084 | +0 (+3.70%) | 347 |
| 30 Mar 2022 | USD | 0.0079 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | +0 (+2.53%) | 189 |
| 29 Mar 2022 | USD | 0.0078 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | +0 (+1.28%) | 564 |
| 28 Mar 2022 | USD | 0.0081 | 0.0082 | 0.0078 | 0.0078 | 0.0078 | -0 (-3.70%) | 220 |
| 27 Mar 2022 | USD | 0.0081 | 0.0082 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 728 |
| 26 Mar 2022 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 0.0081 | -0 (-1.22%) | 46 |
| 25 Mar 2022 | USD | 0.0083 | 0.0085 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 293 |
| 24 Mar 2022 | USD | 0.0085 | 0.0085 | 0.0082 | 0.0083 | 0.0083 | -0 (-2.35%) | 611 |
| 23 Mar 2022 | USD | 0.0089 | 0.009 | 0.0084 | 0.0085 | 0.0085 | -0 (-4.49%) | 1,028 |
| 22 Mar 2022 | USD | 0.0082 | 0.0091 | 0.0081 | 0.0089 | 0.0089 | +0.001 (+8.54%) | 480 |
| 21 Mar 2022 | USD | 0.0079 | 0.0083 | 0.0079 | 0.0082 | 0.0082 | +0 (+3.80%) | 994 |
| 20 Mar 2022 | USD | 0.0078 | 0.0081 | 0.0077 | 0.0079 | 0.0079 | +0 (+1.28%) | 87 |
| 19 Mar 2022 | USD | 0.0073 | 0.0078 | 0.0073 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 104 |
| 18 Mar 2022 | USD | 0.0072 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 90 |
| 17 Mar 2022 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 142 |
| 16 Mar 2022 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 214 |
| 15 Mar 2022 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0074 | 0.0074 | +0 (+1.37%) | 168 |
| 14 Mar 2022 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 52 |
