| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2022 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 61 |
| 12 Mar 2022 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 0.0075 | +0 (+1.35%) | 27 |
| 11 Mar 2022 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 147 |
| 10 Mar 2022 | USD | 0.0073 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | +0 (+1.37%) | 189 |
| 9 Mar 2022 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 371 |
| 8 Mar 2022 | USD | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 181 |
| 7 Mar 2022 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 166 |
| 6 Mar 2022 | USD | 0.0075 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | -0 (-2.67%) | 95 |
| 5 Mar 2022 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 39 |
| 4 Mar 2022 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 200 |
| 3 Mar 2022 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 232 |
| 2 Mar 2022 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 62 |
| 1 Mar 2022 | USD | 0.0078 | 0.0079 | 0.0074 | 0.0074 | 0.0074 | -0 (-5.13%) | 341 |
| 28 Feb 2022 | USD | 0.0081 | 0.0082 | 0.0076 | 0.0078 | 0.0078 | -0 (-3.70%) | 276 |
| 27 Feb 2022 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 105 |
| 26 Feb 2022 | USD | 0.0079 | 0.0082 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 169 |
| 25 Feb 2022 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0079 | 0.0079 | +0 (+1.28%) | 207 |
| 24 Feb 2022 | USD | 0.0078 | 0.008 | 0.0075 | 0.0078 | 0.0078 | 0.0 (0.0%) | 597 |
| 23 Feb 2022 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 106 |
| 22 Feb 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 234 |
| 21 Feb 2022 | USD | 0.0079 | 0.0079 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 202 |
| 20 Feb 2022 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | +0 (+1.28%) | 124 |
| 19 Feb 2022 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 142 |
| 18 Feb 2022 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 144 |
| 17 Feb 2022 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 193 |
| 16 Feb 2022 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 228 |
| 15 Feb 2022 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 145 |
| 14 Feb 2022 | USD | 0.0079 | 0.008 | 0.0076 | 0.0078 | 0.0078 | -0 (-1.27%) | 276 |
| 13 Feb 2022 | USD | 0.0078 | 0.008 | 0.0077 | 0.0079 | 0.0079 | +0 (+1.28%) | 333 |
| 12 Feb 2022 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | +0 (+2.63%) | 190 |
