BCH/BTC - Bitcoin Cash Bitcoin Recent Share Price (CC:BCH-BTC)

CC:BCH-BTC - BCH/BTC - Bitcoin Cash Bitcoin BCH/BTC - Bitcoin Cash Bitcoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2022	USD	0.0087	0.0088	0.0086	0.0087	0.0087	0.0 (0.0%)	316
11 Jan 2022	USD	0.0087	0.0088	0.0086	0.0087	0.0087	0.0 (0.0%)	321
10 Jan 2022	USD	0.009	0.009	0.0086	0.0087	0.0087	-0 (-3.33%)	513
9 Jan 2022	USD	0.009	0.009	0.0089	0.009	0.009	0.0 (0.0%)	234
8 Jan 2022	USD	0.0093	0.0093	0.0089	0.009	0.009	-0 (-3.23%)	323
7 Jan 2022	USD	0.0093	0.0095	0.0091	0.0093	0.0093	0.0 (0.0%)	481
6 Jan 2022	USD	0.0092	0.0093	0.0091	0.0093	0.0093	+0 (+1.09%)	562
5 Jan 2022	USD	0.0093	0.0093	0.0092	0.0092	0.0092	-0 (-1.08%)	355
4 Jan 2022	USD	0.0094	0.0094	0.0092	0.0093	0.0093	-0 (-1.06%)	352
3 Jan 2022	USD	0.0095	0.0095	0.0094	0.0094	0.0094	-0 (-1.05%)	165
2 Jan 2022	USD	0.0093	0.0096	0.0093	0.0095	0.0095	+0 (+2.15%)	173
1 Jan 2022	USD	0.0093	0.0094	0.0092	0.0093	0.0093	0.0 (0.0%)	144
31 Dec 2021	USD	0.0091	0.0093	0.009	0.0093	0.0093	+0 (+2.20%)	228
30 Dec 2021	USD	0.0093	0.0093	0.0091	0.0091	0.0091	-0 (-2.15%)	128
29 Dec 2021	USD	0.0093	0.0093	0.0092	0.0093	0.0093	0.0 (0.0%)	394
28 Dec 2021	USD	0.0092	0.0093	0.0091	0.0093	0.0093	+0 (+1.09%)	295
27 Dec 2021	USD	0.0089	0.0094	0.0088	0.0092	0.0092	+0 (+3.37%)	415
26 Dec 2021	USD	0.009	0.009	0.0089	0.0089	0.0089	-0 (-1.11%)	55
25 Dec 2021	USD	0.0089	0.009	0.0089	0.009	0.009	+0 (+1.12%)	52
24 Dec 2021	USD	0.009	0.009	0.0089	0.0089	0.0089	-0 (-1.11%)	115
23 Dec 2021	USD	0.009	0.0091	0.0089	0.009	0.009	0.0 (0.0%)	124
22 Dec 2021	USD	0.009	0.0091	0.0089	0.009	0.009	0.0 (0.0%)	107
21 Dec 2021	USD	0.0092	0.0092	0.0089	0.009	0.009	-0 (-2.17%)	87
20 Dec 2021	USD	0.0093	0.0094	0.0092	0.0092	0.0092	-0 (-1.08%)	62
19 Dec 2021	USD	0.0093	0.0094	0.0092	0.0093	0.0093	0.0 (0.0%)	103
18 Dec 2021	USD	0.0092	0.0094	0.0092	0.0093	0.0093	+0 (+1.09%)	103
17 Dec 2021	USD	0.0092	0.0093	0.0091	0.0092	0.0092	0.0 (0.0%)	67
16 Dec 2021	USD	0.0092	0.0093	0.0091	0.0092	0.0092	0.0 (0.0%)	113
15 Dec 2021	USD	0.009	0.0092	0.0089	0.0092	0.0092	0.0 (0.0%)	143

First
4
5
6
7
8
9
Last

Unicorn Response |