Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1 |
12 Sep 2022 | USD | 0.006 | 0.006 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 0 |
11 Sep 2022 | USD | 0.0061 | 0.0061 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
10 Sep 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 1 |
9 Sep 2022 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 0.0062 | -0 (-6.06%) | 2 |
8 Sep 2022 | USD | 0.0061 | 0.0068 | 0.0061 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 2 |
7 Sep 2022 | USD | 0.006 | 0.0062 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 0 |
6 Sep 2022 | USD | 0.0064 | 0.0064 | 0.006 | 0.006 | 0.006 | -0 (-6.25%) | 5 |
5 Sep 2022 | USD | 0.0059 | 0.0064 | 0.0059 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 2 |
4 Sep 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.0058 | 0.006 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
2 Sep 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1 |
1 Sep 2022 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 1 |
31 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 0 |
30 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
29 Aug 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 5 |
28 Aug 2022 | USD | 0.0058 | 0.006 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 5 |
27 Aug 2022 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 6 |
26 Aug 2022 | USD | 0.0061 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-6.56%) | 3 |
25 Aug 2022 | USD | 0.0061 | 0.0061 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0062 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 1 |
23 Aug 2022 | USD | 0.0057 | 0.0063 | 0.0057 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 3 |
22 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0057 | 0.0057 | +0 (+1.79%) | 1 |
21 Aug 2022 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+3.70%) | 1 |
20 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 0 |
19 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 3 |
18 Aug 2022 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 1 |
17 Aug 2022 | USD | 0.0057 | 0.006 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 1 |
16 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
15 Aug 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 0 |