2 Followers USX:BCH - Banco De Chile Banco De Chile
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 21.9 21.935 21.64 21.9 21.9 +0.01 (+0.05%) 113,771
26 Mar 2024 USD 21.89 22.03 21.77 21.89 21.89 +0.28 (+1.30%) 225,245
25 Mar 2024 USD 21.5 21.78 21.4 21.61 21.61 +0.34 (+1.60%) 191,631
22 Mar 2024 USD 21.26 21.44 21.15 21.27 21.27 +0.02 (+0.09%) 210,742
21 Mar 2024 USD 21 21.38 20.932 21.25 21.25 -1.55 (-6.80%) 544,646
20 Mar 2024 USD 22.55 22.97 22.41 22.8 22.8 +0.04 (+0.18%) 495,802
19 Mar 2024 USD 23.29 23.29 22.73 22.76 22.76 -0.64 (-2.74%) 385,539
18 Mar 2024 USD 23.55 23.64 23.28 23.4 23.4 +0.01 (+0.04%) 181,664
15 Mar 2024 USD 23.81 24 23.36 23.39 23.39 -0.37 (-1.56%) 331,603
14 Mar 2024 USD 23.9 23.93 23.61 23.76 23.76 +0.16 (+0.68%) 361,179
13 Mar 2024 USD 23.73 23.93 23.52 23.6 23.6 +0.23 (+0.98%) 237,974
12 Mar 2024 USD 23.22 23.6 23.14 23.37 23.37 +0.16 (+0.69%) 200,259
11 Mar 2024 USD 23.16 23.21 22.86 23.21 23.21 -0.01 (-0.04%) 194,210
8 Mar 2024 USD 23.15 23.45 23.15 23.22 23.22 +0.32 (+1.40%) 117,179
7 Mar 2024 USD 22.98 23.1 22.69 22.9 22.9 +0.03 (+0.13%) 129,234
6 Mar 2024 USD 22.55 23 22.55 22.87 22.87 +0.6 (+2.69%) 130,518
5 Mar 2024 USD 22.37 22.58 22.09 22.27 22.27 -0.06 (-0.27%) 202,593
4 Mar 2024 USD 22.77 22.84 22.33 22.33 22.33 -0.85 (-3.67%) 135,942
1 Mar 2024 USD 23.14 23.18 22.95 23.18 23.18 +0.05 (+0.22%) 128,973
29 Feb 2024 USD 22.64 23.165 22.42 23.13 23.13 +0.45 (+1.98%) 176,733
28 Feb 2024 USD 22.63 22.95 22.58 22.68 22.68 +0.28 (+1.25%) 208,165
27 Feb 2024 USD 22.14 22.43 21.98 22.4 22.4 +0.47 (+2.14%) 285,391
26 Feb 2024 USD 21.87 22.195 21.69 21.93 21.93 -0.18 (-0.81%) 244,353
23 Feb 2024 USD 22.65 22.69 22.07 22.11 22.11 -0.62 (-2.73%) 275,753
22 Feb 2024 USD 23.47 23.47 22.545 22.73 22.73 -0.69 (-2.95%) 182,199
21 Feb 2024 USD 23.8 23.8 23.36 23.42 23.42 -0.4 (-1.68%) 240,491
20 Feb 2024 USD 24.05 24.1 23.68 23.82 23.82 +0.22 (+0.93%) 138,105
16 Feb 2024 USD 23.2 23.71 23.2 23.6 23.6 +0.44 (+1.90%) 164,297
15 Feb 2024 USD 23.23 23.38 22.915 23.16 23.16 -0.1 (-0.43%) 180,817
14 Feb 2024 USD 22.7 23.26 22.58 23.26 23.26 +1.03 (+4.63%) 189,620



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms