Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 21.9 | 21.935 | 21.64 | 21.9 | 21.9 | +0.01 (+0.05%) | 113,771 |
26 Mar 2024 | USD | 21.89 | 22.03 | 21.77 | 21.89 | 21.89 | +0.28 (+1.30%) | 225,245 |
25 Mar 2024 | USD | 21.5 | 21.78 | 21.4 | 21.61 | 21.61 | +0.34 (+1.60%) | 191,631 |
22 Mar 2024 | USD | 21.26 | 21.44 | 21.15 | 21.27 | 21.27 | +0.02 (+0.09%) | 210,742 |
21 Mar 2024 | USD | 21 | 21.38 | 20.932 | 21.25 | 21.25 | -1.55 (-6.80%) | 544,646 |
20 Mar 2024 | USD | 22.55 | 22.97 | 22.41 | 22.8 | 22.8 | +0.04 (+0.18%) | 495,802 |
19 Mar 2024 | USD | 23.29 | 23.29 | 22.73 | 22.76 | 22.76 | -0.64 (-2.74%) | 385,539 |
18 Mar 2024 | USD | 23.55 | 23.64 | 23.28 | 23.4 | 23.4 | +0.01 (+0.04%) | 181,664 |
15 Mar 2024 | USD | 23.81 | 24 | 23.36 | 23.39 | 23.39 | -0.37 (-1.56%) | 331,603 |
14 Mar 2024 | USD | 23.9 | 23.93 | 23.61 | 23.76 | 23.76 | +0.16 (+0.68%) | 361,179 |
13 Mar 2024 | USD | 23.73 | 23.93 | 23.52 | 23.6 | 23.6 | +0.23 (+0.98%) | 237,974 |
12 Mar 2024 | USD | 23.22 | 23.6 | 23.14 | 23.37 | 23.37 | +0.16 (+0.69%) | 200,259 |
11 Mar 2024 | USD | 23.16 | 23.21 | 22.86 | 23.21 | 23.21 | -0.01 (-0.04%) | 194,210 |
8 Mar 2024 | USD | 23.15 | 23.45 | 23.15 | 23.22 | 23.22 | +0.32 (+1.40%) | 117,179 |
7 Mar 2024 | USD | 22.98 | 23.1 | 22.69 | 22.9 | 22.9 | +0.03 (+0.13%) | 129,234 |
6 Mar 2024 | USD | 22.55 | 23 | 22.55 | 22.87 | 22.87 | +0.6 (+2.69%) | 130,518 |
5 Mar 2024 | USD | 22.37 | 22.58 | 22.09 | 22.27 | 22.27 | -0.06 (-0.27%) | 202,593 |
4 Mar 2024 | USD | 22.77 | 22.84 | 22.33 | 22.33 | 22.33 | -0.85 (-3.67%) | 135,942 |
1 Mar 2024 | USD | 23.14 | 23.18 | 22.95 | 23.18 | 23.18 | +0.05 (+0.22%) | 128,973 |
29 Feb 2024 | USD | 22.64 | 23.165 | 22.42 | 23.13 | 23.13 | +0.45 (+1.98%) | 176,733 |
28 Feb 2024 | USD | 22.63 | 22.95 | 22.58 | 22.68 | 22.68 | +0.28 (+1.25%) | 208,165 |
27 Feb 2024 | USD | 22.14 | 22.43 | 21.98 | 22.4 | 22.4 | +0.47 (+2.14%) | 285,391 |
26 Feb 2024 | USD | 21.87 | 22.195 | 21.69 | 21.93 | 21.93 | -0.18 (-0.81%) | 244,353 |
23 Feb 2024 | USD | 22.65 | 22.69 | 22.07 | 22.11 | 22.11 | -0.62 (-2.73%) | 275,753 |
22 Feb 2024 | USD | 23.47 | 23.47 | 22.545 | 22.73 | 22.73 | -0.69 (-2.95%) | 182,199 |
21 Feb 2024 | USD | 23.8 | 23.8 | 23.36 | 23.42 | 23.42 | -0.4 (-1.68%) | 240,491 |
20 Feb 2024 | USD | 24.05 | 24.1 | 23.68 | 23.82 | 23.82 | +0.22 (+0.93%) | 138,105 |
16 Feb 2024 | USD | 23.2 | 23.71 | 23.2 | 23.6 | 23.6 | +0.44 (+1.90%) | 164,297 |
15 Feb 2024 | USD | 23.23 | 23.38 | 22.915 | 23.16 | 23.16 | -0.1 (-0.43%) | 180,817 |
14 Feb 2024 | USD | 22.7 | 23.26 | 22.58 | 23.26 | 23.26 | +1.03 (+4.63%) | 189,620 |