Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 20.39 | 20.5901 | 20.39 | 20.59 | 20.59 | +0.1 (+0.49%) | 134,277 |
24 Apr 2024 | USD | 20.5 | 20.555 | 20.465 | 20.49 | 20.49 | -0.04 (-0.19%) | 68,400 |
23 Apr 2024 | USD | 20.31 | 20.55 | 20.31 | 20.53 | 20.53 | +0.03 (+0.15%) | 108,700 |
22 Apr 2024 | USD | 20.37 | 20.53 | 20.35 | 20.5 | 20.5 | -0.02 (-0.10%) | 258,800 |
19 Apr 2024 | USD | 20.43 | 20.59 | 20.42 | 20.52 | 20.52 | +0.17 (+0.84%) | 130,600 |
18 Apr 2024 | USD | 20.37 | 20.4 | 20.32 | 20.35 | 20.35 | 0.0 (0.0%) | 177,300 |
17 Apr 2024 | USD | 20.5 | 20.54 | 20.32 | 20.35 | 20.35 | -0.15 (-0.73%) | 115,500 |
16 Apr 2024 | USD | 20.44 | 20.51 | 20.34 | 20.5 | 20.5 | -0.06 (-0.29%) | 123,000 |
15 Apr 2024 | USD | 20.49 | 20.56 | 20.325 | 20.56 | 20.56 | +0.11 (+0.54%) | 193,500 |
12 Apr 2024 | USD | 20.7 | 20.79 | 20.42 | 20.45 | 20.45 | 0.0 (0.0%) | 778,500 |
11 Apr 2024 | USD | 20.46 | 20.46 | 20.34 | 20.45 | 20.45 | -0.05 (-0.24%) | 107,500 |
10 Apr 2024 | USD | 20.47 | 20.54 | 20.412 | 20.5 | 20.5 | -0.03 (-0.15%) | 111,100 |
9 Apr 2024 | USD | 20.55 | 20.62 | 20.46 | 20.53 | 20.53 | 0.0 (0.0%) | 245,400 |
8 Apr 2024 | USD | 20.55 | 20.56 | 20.41 | 20.53 | 20.53 | +0.04 (+0.20%) | 232,200 |
5 Apr 2024 | USD | 20.38 | 20.56 | 20.37 | 20.49 | 20.49 | +0.16 (+0.79%) | 136,800 |
4 Apr 2024 | USD | 20.23 | 20.4 | 20.23 | 20.33 | 20.33 | -0.01 (-0.05%) | 197,300 |
3 Apr 2024 | USD | 20.2 | 20.34 | 20.197 | 20.34 | 20.34 | +0.28 (+1.40%) | 534,800 |
2 Apr 2024 | USD | 20 | 20.11 | 20 | 20.06 | 20.06 | +0.15 (+0.75%) | 220,700 |
1 Apr 2024 | USD | 19.92 | 19.97 | 19.82 | 19.91 | 19.91 | +0.14 (+0.71%) | 346,200 |
28 Mar 2024 | USD | 19.63 | 19.82 | 19.61 | 19.77 | 19.77 | +0.19 (+0.97%) | 384,800 |
27 Mar 2024 | USD | 19.48 | 19.59 | 19.48 | 19.58 | 19.58 | -0.04 (-0.20%) | 143,500 |
26 Mar 2024 | USD | 19.74 | 19.75 | 19.595 | 19.62 | 19.62 | -0.11 (-0.56%) | 321,200 |
25 Mar 2024 | USD | 19.64 | 19.79 | 19.64 | 19.73 | 19.73 | +0.12 (+0.61%) | 198,300 |
22 Mar 2024 | USD | 19.7 | 19.7 | 19.6 | 19.61 | 19.61 | -0.14 (-0.71%) | 149,200 |
21 Mar 2024 | USD | 19.81 | 19.82 | 19.658 | 19.75 | 19.75 | -0.04 (-0.20%) | 147,200 |
20 Mar 2024 | USD | 19.65 | 19.82 | 19.62 | 19.79 | 19.79 | +0.02 (+0.10%) | 338,400 |
19 Mar 2024 | USD | 19.77 | 19.79 | 19.715 | 19.77 | 19.77 | -0.02 (-0.10%) | 136,400 |
18 Mar 2024 | USD | 19.81 | 19.84 | 19.712 | 19.79 | 19.79 | +0.1 (+0.51%) | 189,000 |
15 Mar 2024 | USD | 19.63 | 19.73 | 19.6 | 19.69 | 19.69 | +0.04 (+0.20%) | 207,900 |
14 Mar 2024 | USD | 19.61 | 19.695 | 19.58 | 19.65 | 19.65 | +0.02 (+0.10%) | 248,900 |