| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 19.36 | 19.55 | 19.335 | 19.55 | 19.55 | +0.21 (+1.09%) | 215,900 |
| 29 Jan 2024 | USD | 19.37 | 19.39 | 19.294 | 19.34 | 19.34 | -0.16 (-0.82%) | 209,300 |
| 26 Jan 2024 | USD | 19.41 | 19.515 | 19.31 | 19.5 | 19.5 | +0.01 (+0.05%) | 662,700 |
| 25 Jan 2024 | USD | 19.5 | 19.5 | 19.355 | 19.49 | 19.49 | +0.08 (+0.41%) | 1,832,000 |
| 24 Jan 2024 | USD | 19.34 | 19.455 | 19.315 | 19.41 | 19.41 | +0.15 (+0.78%) | 667,500 |
| 23 Jan 2024 | USD | 19.14 | 19.28 | 19.14 | 19.26 | 19.26 | +0.16 (+0.84%) | 486,300 |
| 22 Jan 2024 | USD | 19 | 19.14 | 18.965 | 19.1 | 19.1 | +0.02 (+0.10%) | 393,100 |
| 19 Jan 2024 | USD | 19.19 | 19.243 | 19.07 | 19.08 | 19.08 | -0.07 (-0.37%) | 314,700 |
| 18 Jan 2024 | USD | 18.96 | 19.165 | 18.96 | 19.15 | 19.15 | +0.12 (+0.63%) | 438,500 |
| 17 Jan 2024 | USD | 19 | 19.055 | 18.97 | 19.03 | 19.03 | -0.1 (-0.52%) | 246,500 |
| 16 Jan 2024 | USD | 19.26 | 19.295 | 19.13 | 19.13 | 19.13 | -0.19 (-0.98%) | 454,000 |
| 12 Jan 2024 | USD | 19.5 | 19.54 | 19.2 | 19.32 | 19.32 | +0.07 (+0.36%) | 321,400 |
| 11 Jan 2024 | USD | 19.31 | 19.4 | 19.23 | 19.25 | 19.25 | +0.09 (+0.47%) | 537,900 |
| 10 Jan 2024 | USD | 19.34 | 19.34 | 19.15 | 19.16 | 19.16 | -0.16 (-0.83%) | 313,500 |
| 9 Jan 2024 | USD | 19.26 | 19.41 | 19.23 | 19.32 | 19.32 | +0.15 (+0.78%) | 450,000 |
| 8 Jan 2024 | USD | 19.09 | 19.21 | 19.01 | 19.17 | 19.17 | -0.21 (-1.08%) | 426,800 |
| 5 Jan 2024 | USD | 19.35 | 19.46 | 19.31 | 19.38 | 19.38 | +0.03 (+0.16%) | 262,200 |
| 4 Jan 2024 | USD | 19.31 | 19.368 | 19.23 | 19.35 | 19.35 | -0.01 (-0.05%) | 160,300 |
| 3 Jan 2024 | USD | 19.3 | 19.37 | 19.25 | 19.36 | 19.36 | +0.12 (+0.62%) | 558,700 |
| 2 Jan 2024 | USD | 19.41 | 19.44 | 19.205 | 19.24 | 19.24 | -0.12 (-0.62%) | 1,375,300 |
| 29 Dec 2023 | USD | 19.48 | 19.508 | 19.36 | 19.36 | 19.36 | -0.15 (-0.77%) | 684,600 |
| 28 Dec 2023 | USD | 19.62 | 19.68 | 19.51 | 19.51 | 19.51 | -0.15 (-0.76%) | 692,300 |
| 27 Dec 2023 | USD | 19.7 | 19.74 | 19.63 | 19.66 | 19.66 | +0.07 (+0.36%) | 736,400 |
| 26 Dec 2023 | USD | 19.46 | 19.66 | 19.355 | 19.59 | 19.59 | +0.11 (+0.56%) | 473,100 |
| 22 Dec 2023 | USD | 19.55 | 19.595 | 19.455 | 19.48 | 19.48 | +0.03 (+0.15%) | 563,500 |
| 21 Dec 2023 | USD | 19.38 | 19.46 | 19.375 | 19.45 | 19.45 | +0.06 (+0.31%) | 804,200 |
| 20 Dec 2023 | USD | 19.6 | 19.601 | 19.37 | 19.39 | 19.39 | -0.19 (-0.97%) | 734,600 |
| 19 Dec 2023 | USD | 19.46 | 19.585 | 19.41 | 19.58 | 19.58 | +0.1 (+0.51%) | 1,073,500 |
| 18 Dec 2023 | USD | 19.52 | 19.6 | 19.43 | 19.48 | 19.48 | +0.09 (+0.46%) | 1,234,700 |
| 15 Dec 2023 | USD | 19.39 | 19.43 | 19.3 | 19.39 | 19.39 | -0.74 (-3.68%) | 803,300 |
