| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 22.57 | 22.57 | 22.45 | 22.5297 | 22.5297 | -0.09 (-0.40%) | 19,977 |
| 8 Jan 2020 | USD | 22.81 | 22.88 | 22.5036 | 22.62 | 22.62 | -0.232 (-1.01%) | 67,751 |
| 7 Jan 2020 | USD | 22.83 | 22.886 | 22.7872 | 22.8517 | 22.8517 | +0.002 (+0.01%) | 118,713 |
| 6 Jan 2020 | USD | 22.98 | 22.99 | 22.823 | 22.85 | 22.85 | +0.072 (+0.32%) | 79,398 |
| 3 Jan 2020 | USD | 22.89 | 22.89 | 22.75 | 22.7781 | 22.7781 | +0.093 (+0.41%) | 37,965 |
| 2 Jan 2020 | USD | 22.71 | 22.72 | 22.63 | 22.685 | 22.685 | +0.005 (+0.02%) | 20,506 |
| 31 Dec 2019 | USD | 22.7 | 22.7 | 22.623 | 22.68 | 22.68 | -0.1 (-0.44%) | 85,101 |
| 30 Dec 2019 | USD | 22.855 | 22.87 | 22.75 | 22.78 | 22.78 | +0.011 (+0.05%) | 72,426 |
| 27 Dec 2019 | USD | 22.76 | 22.786 | 22.73 | 22.7694 | 22.7694 | +0.019 (+0.09%) | 31,938 |
| 26 Dec 2019 | USD | 22.64 | 22.77 | 22.64 | 22.7499 | 22.7499 | +0.155 (+0.69%) | 19,276 |
| 25 Dec 2019 | USD | 22.5945 | 22.5945 | 22.5945 | 22.5945 | 22.5945 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.49 | 22.62 | 22.49 | 22.5945 | 22.5945 | +0.135 (+0.60%) | 18,624 |
| 23 Dec 2019 | USD | 22.42 | 22.4896 | 22.36 | 22.46 | 22.46 | -0.02 (-0.09%) | 50,181 |
| 20 Dec 2019 | USD | 22.45 | 22.53 | 22.45 | 22.48 | 22.48 | +0.01 (+0.04%) | 27,040 |
| 19 Dec 2019 | USD | 22.45 | 22.5 | 22.42 | 22.47 | 22.47 | -0.31 (-1.36%) | 60,618 |
| 18 Dec 2019 | USD | 22.74 | 22.79 | 22.73 | 22.78 | 22.78 | -0.03 (-0.13%) | 25,228 |
| 17 Dec 2019 | USD | 22.79 | 22.8197 | 22.772 | 22.81 | 22.81 | +0.045 (+0.20%) | 20,482 |
| 16 Dec 2019 | USD | 22.7336 | 22.808 | 22.6434 | 22.765 | 22.765 | +0.24 (+1.07%) | 15,422 |
| 13 Dec 2019 | USD | 22.58 | 22.72 | 22.5141 | 22.5246 | 22.5246 | +0.031 (+0.14%) | 12,369 |
| 12 Dec 2019 | USD | 22.35 | 22.5129 | 22.35 | 22.4939 | 22.4939 | +0.226 (+1.02%) | 36,239 |
| 11 Dec 2019 | USD | 22.36 | 22.37 | 22.2086 | 22.2676 | 22.2676 | -0.023 (-0.10%) | 22,849 |
| 10 Dec 2019 | USD | 22.26 | 22.33 | 22.202 | 22.2905 | 22.2905 | +0.09 (+0.41%) | 23,368 |
| 9 Dec 2019 | USD | 22.15 | 22.2108 | 22.15 | 22.2 | 22.2 | -0.028 (-0.13%) | 106,651 |
| 6 Dec 2019 | USD | 22.12 | 22.28 | 22.12 | 22.2283 | 22.2283 | +0.071 (+0.32%) | 437,529 |
| 5 Dec 2019 | USD | 22.22 | 22.236 | 22.1383 | 22.1574 | 22.1574 | +0.046 (+0.21%) | 105,328 |
| 4 Dec 2019 | USD | 22.1 | 22.135 | 22.01 | 22.1116 | 22.1116 | +0.122 (+0.55%) | 48,731 |
| 3 Dec 2019 | USD | 21.95 | 22.026 | 21.92 | 21.99 | 21.99 | +0.11 (+0.50%) | 83,794 |
| 2 Dec 2019 | USD | 21.9 | 21.96 | 21.8603 | 21.88 | 21.88 | -0.023 (-0.10%) | 25,558 |
| 29 Nov 2019 | USD | 22.06 | 22.06 | 21.9028 | 21.9028 | 21.9028 | -0.328 (-1.48%) | 7,330 |
| 28 Nov 2019 | USD | 22.2312 | 22.2312 | 22.2312 | 22.2312 | 22.2312 | 0.0 (0.0%) | 0 |
