Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 21.24 | 21.3 | 21.06 | 21.12 | 21.12 | -0.07 (-0.33%) | 242,200 |
31 Oct 2023 | USD | 21.21 | 21.34 | 21.15 | 21.19 | 21.19 | +0.02 (+0.09%) | 123,700 |
30 Oct 2023 | USD | 21.3 | 21.33 | 21.11 | 21.17 | 21.17 | -0.22 (-1.03%) | 139,600 |
27 Oct 2023 | USD | 21.31 | 21.44 | 21.24 | 21.39 | 21.39 | +0.21 (+0.99%) | 95,300 |
26 Oct 2023 | USD | 21.14 | 21.235 | 21.115 | 21.18 | 21.18 | -0.07 (-0.33%) | 115,500 |
25 Oct 2023 | USD | 21.16 | 21.25 | 21.03 | 21.25 | 21.25 | +0.08 (+0.38%) | 148,000 |
24 Oct 2023 | USD | 21.12 | 21.18 | 21.04 | 21.17 | 21.17 | -0.05 (-0.24%) | 119,900 |
23 Oct 2023 | USD | 21.33 | 21.36 | 21.19 | 21.22 | 21.22 | -0.18 (-0.84%) | 114,700 |
20 Oct 2023 | USD | 21.53 | 21.575 | 21.34 | 21.4 | 21.4 | -0.12 (-0.56%) | 124,200 |
19 Oct 2023 | USD | 21.34 | 21.525 | 21.27 | 21.52 | 21.52 | +0.12 (+0.56%) | 2,356,700 |
18 Oct 2023 | USD | 21.37 | 21.42 | 21.32 | 21.4 | 21.4 | +0.21 (+0.99%) | 612,800 |
17 Oct 2023 | USD | 21.14 | 21.24 | 21.115 | 21.19 | 21.19 | +0.02 (+0.09%) | 74,400 |
16 Oct 2023 | USD | 21.19 | 21.195 | 21.122 | 21.17 | 21.17 | -0.08 (-0.38%) | 155,700 |
13 Oct 2023 | USD | 21.15 | 21.28 | 21.11 | 21.25 | 21.25 | +0.35 (+1.67%) | 208,600 |
12 Oct 2023 | USD | 20.87 | 20.9 | 20.751 | 20.9 | 20.9 | +0.05 (+0.24%) | 169,900 |
11 Oct 2023 | USD | 20.82 | 20.85 | 20.7 | 20.85 | 20.85 | -0.06 (-0.29%) | 173,300 |
10 Oct 2023 | USD | 20.94 | 20.94 | 20.84 | 20.91 | 20.91 | -0.08 (-0.38%) | 121,900 |
9 Oct 2023 | USD | 20.93 | 20.99 | 20.865 | 20.99 | 20.99 | +0.32 (+1.55%) | 112,500 |
6 Oct 2023 | USD | 20.66 | 20.72 | 20.52 | 20.67 | 20.67 | +0.17 (+0.83%) | 151,000 |
5 Oct 2023 | USD | 20.38 | 20.55 | 20.37 | 20.5 | 20.5 | -0.04 (-0.19%) | 191,700 |
4 Oct 2023 | USD | 20.73 | 20.74 | 20.45 | 20.54 | 20.54 | -0.36 (-1.72%) | 271,900 |
3 Oct 2023 | USD | 20.89 | 20.9 | 20.79 | 20.9 | 20.9 | -0.02 (-0.10%) | 165,300 |
2 Oct 2023 | USD | 21.03 | 21.07 | 20.9 | 20.92 | 20.92 | -0.19 (-0.90%) | 402,000 |
29 Sep 2023 | USD | 21.45 | 21.45 | 21.09 | 21.11 | 21.11 | -0.23 (-1.08%) | 266,600 |
28 Sep 2023 | USD | 21.33 | 21.41 | 21.29 | 21.34 | 21.34 | +0.03 (+0.14%) | 246,400 |
27 Sep 2023 | USD | 21.31 | 21.38 | 21.3 | 21.31 | 21.31 | +0.1 (+0.47%) | 198,500 |
26 Sep 2023 | USD | 21.2 | 21.25 | 21.172 | 21.21 | 21.21 | -0.1 (-0.47%) | 212,800 |
25 Sep 2023 | USD | 21.38 | 21.38 | 21.23 | 21.31 | 21.31 | -0.1 (-0.47%) | 93,300 |
22 Sep 2023 | USD | 21.45 | 21.498 | 21.34 | 21.41 | 21.41 | +0.09 (+0.42%) | 90,300 |
21 Sep 2023 | USD | 21.48 | 21.51 | 21.32 | 21.32 | 21.32 | -0.17 (-0.79%) | 121,500 |