| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 24.502 | 24.55 | 24.44 | 24.55 | 24.55 | -0.097 (-0.39%) | 17,875 |
| 1 Mar 2018 | USD | 24.53 | 24.65 | 24.36 | 24.6467 | 24.6467 | +0.147 (+0.60%) | 27,871 |
| 28 Feb 2018 | USD | 24.68 | 24.72 | 24.4756 | 24.5 | 24.5 | -0.12 (-0.49%) | 79,194 |
| 27 Feb 2018 | USD | 24.74 | 24.74 | 24.61 | 24.62 | 24.62 | -0.17 (-0.69%) | 45,558 |
| 26 Feb 2018 | USD | 24.76 | 24.8238 | 24.736 | 24.7899 | 24.7899 | +0.098 (+0.40%) | 14,499 |
| 23 Feb 2018 | USD | 24.67 | 24.7 | 24.56 | 24.6918 | 24.6918 | +0.062 (+0.25%) | 25,119 |
| 22 Feb 2018 | USD | 24.58 | 24.67 | 24.52 | 24.63 | 24.63 | +0.15 (+0.61%) | 45,978 |
| 21 Feb 2018 | USD | 24.525 | 24.6062 | 24.465 | 24.4799 | 24.4799 | +0.02 (+0.08%) | 238,939 |
| 20 Feb 2018 | USD | 25.5 | 25.5 | 24.44 | 24.46 | 24.46 | -0.08 (-0.33%) | 22,211 |
| 19 Feb 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.54 | 24.56 | 24.47 | 24.54 | 24.54 | -0.04 (-0.16%) | 27,861 |
| 15 Feb 2018 | USD | 23.58 | 24.58 | 23.58 | 24.58 | 24.58 | +0.09 (+0.37%) | 21,725 |
| 14 Feb 2018 | USD | 24.15 | 24.5 | 24.08 | 24.49 | 24.49 | +0.35 (+1.45%) | 32,413 |
| 13 Feb 2018 | USD | 24.13 | 24.18 | 24.05 | 24.1398 | 24.1398 | +0.12 (+0.50%) | 85,181 |
| 12 Feb 2018 | USD | 24.03 | 24.05 | 23.976 | 24.02 | 24.02 | +0.16 (+0.67%) | 19,813 |
| 9 Feb 2018 | USD | 24.09 | 24.09 | 23.7385 | 23.86 | 23.86 | -0.25 (-1.04%) | 18,505 |
| 8 Feb 2018 | USD | 24.3 | 24.3 | 24.1098 | 24.1098 | 24.1098 | -0.17 (-0.70%) | 38,436 |
| 7 Feb 2018 | USD | 24.66 | 24.66 | 24.22 | 24.28 | 24.28 | -0.3 (-1.22%) | 35,345 |
| 6 Feb 2018 | USD | 24.63 | 24.63 | 24.46 | 24.58 | 24.58 | 0.0 (0.0%) | 61,541 |
| 5 Feb 2018 | USD | 24.87 | 24.87 | 24.58 | 24.58 | 24.58 | -0.21 (-0.85%) | 16,404 |
| 2 Feb 2018 | USD | 24.89 | 24.89 | 24.7 | 24.79 | 24.79 | -0.3 (-1.20%) | 34,730 |
| 1 Feb 2018 | USD | 24.9 | 25.09 | 24.9 | 25.09 | 25.09 | +0.09 (+0.36%) | 35,870 |
| 31 Jan 2018 | USD | 25.06 | 25.17 | 24.9262 | 25 | 25 | -0.1 (-0.40%) | 21,104 |
| 30 Jan 2018 | USD | 25.33 | 25.33 | 25.093 | 25.1 | 25.1 | -0.11 (-0.44%) | 21,142 |
| 29 Jan 2018 | USD | 25.23 | 25.23 | 25.14 | 25.21 | 25.21 | -0.09 (-0.36%) | 19,536 |
| 26 Jan 2018 | USD | 25.2 | 25.3 | 25.1989 | 25.3 | 25.3 | +0.22 (+0.88%) | 52,444 |
| 25 Jan 2018 | USD | 25.3 | 25.3 | 25.05 | 25.08 | 25.08 | -0.1 (-0.40%) | 58,209 |
| 24 Jan 2018 | USD | 25.01 | 25.18 | 24.98 | 25.18 | 25.18 | +0.32 (+1.29%) | 57,295 |
| 23 Jan 2018 | USD | 24.7379 | 24.88 | 24.713 | 24.86 | 24.86 | +0.1 (+0.40%) | 45,770 |
| 22 Jan 2018 | USD | 24.69 | 24.83 | 24.64 | 24.76 | 24.76 | +0.11 (+0.45%) | 554,794 |
