| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 24.7048 | 24.7048 | 24.7048 | 24.7048 | 24.7048 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.6 | 24.7099 | 24.5475 | 24.7048 | 24.7048 | +0.165 (+0.67%) | 28,004 |
| 11 Jan 2018 | USD | 24.58 | 24.64 | 24.53 | 24.54 | 24.54 | +0.01 (+0.04%) | 49,115 |
| 10 Jan 2018 | USD | 24.56 | 24.56 | 24.49 | 24.53 | 24.53 | +0.01 (+0.04%) | 48,175 |
| 9 Jan 2018 | USD | 24.5 | 24.52 | 24.3299 | 24.52 | 24.52 | +0.108 (+0.44%) | 40,417 |
| 8 Jan 2018 | USD | 24.45 | 24.45 | 24.33 | 24.4116 | 24.4116 | -0.029 (-0.12%) | 27,459 |
| 5 Jan 2018 | USD | 24.47 | 24.47 | 24.4075 | 24.4409 | 24.4409 | -0.169 (-0.69%) | 17,747 |
| 4 Jan 2018 | USD | 24.61 | 24.7 | 24.59 | 24.61 | 24.61 | -0.01 (-0.04%) | 20,752 |
| 3 Jan 2018 | USD | 24.585 | 24.62 | 24.5576 | 24.6199 | 24.6199 | +0.013 (+0.05%) | 15,374 |
| 2 Jan 2018 | USD | 24.72 | 24.72 | 24.535 | 24.6071 | 24.6071 | +0.127 (+0.52%) | 28,279 |
| 1 Jan 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.45 | 24.522 | 24.4075 | 24.48 | 24.48 | +0.1 (+0.41%) | 55,008 |
| 28 Dec 2017 | USD | 24.2729 | 24.39 | 24.27 | 24.38 | 24.38 | +0.2 (+0.83%) | 67,365 |
| 27 Dec 2017 | USD | 24.19 | 24.19 | 24.15 | 24.18 | 24.18 | +0.117 (+0.48%) | 35,827 |
| 26 Dec 2017 | USD | 23.69 | 24.11 | 23.69 | 24.0633 | 24.0633 | +0.283 (+1.19%) | 7,506 |
| 25 Dec 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 23.72 | 23.78 | 23.714 | 23.78 | 23.78 | +0.13 (+0.55%) | 18,253 |
| 21 Dec 2017 | USD | 23.58 | 23.7 | 23.562 | 23.65 | 23.65 | +0.04 (+0.17%) | 212,129 |
| 20 Dec 2017 | USD | 23.6 | 23.64 | 23.55 | 23.61 | 23.61 | +0.1 (+0.43%) | 150,791 |
| 19 Dec 2017 | USD | 23.54 | 23.55 | 23.47 | 23.51 | 23.51 | +0.06 (+0.26%) | 25,027 |
| 18 Dec 2017 | USD | 23.22 | 23.54 | 18.58 | 23.45 | 23.45 | -1.169 (-4.75%) | 14,320 |
| 15 Dec 2017 | USD | 24.6299 | 24.6436 | 24.57 | 24.619 | 24.619 | +0.074 (+0.30%) | 21,732 |
| 14 Dec 2017 | USD | 24.45 | 24.55 | 24.4095 | 24.545 | 24.545 | +0.085 (+0.35%) | 95,559 |
| 13 Dec 2017 | USD | 24.445 | 24.49 | 24.41 | 24.46 | 24.46 | +0.02 (+0.08%) | 69,638 |
| 12 Dec 2017 | USD | 24.65 | 24.65 | 24.4 | 24.44 | 24.44 | -0.18 (-0.73%) | 16,105 |
| 11 Dec 2017 | USD | 24.77 | 24.77 | 24.57 | 24.62 | 24.62 | +0.052 (+0.21%) | 260,329 |
| 8 Dec 2017 | USD | 24.59 | 24.61 | 24.55 | 24.568 | 24.568 | +0.088 (+0.36%) | 7,202 |
| 7 Dec 2017 | USD | 24.49 | 24.53 | 24.46 | 24.48 | 24.48 | -0.16 (-0.65%) | 23,324 |
| 6 Dec 2017 | USD | 24.89 | 24.89 | 24.6 | 24.64 | 24.64 | -0.238 (-0.96%) | 17,495 |
| 5 Dec 2017 | USD | 24.97 | 24.98 | 24.86 | 24.8785 | 24.8785 | -0.192 (-0.76%) | 46,553 |
