| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 25.15 | 25.207 | 25.12 | 25.19 | 25.19 | -0.17 (-0.67%) | 10,332 |
| 17 Nov 2017 | USD | 25.2 | 25.36 | 25.2 | 25.36 | 25.36 | +0.3 (+1.20%) | 5,619 |
| 16 Nov 2017 | USD | 25.1057 | 25.17 | 25.05 | 25.0597 | 25.0597 | -0.08 (-0.32%) | 2,433 |
| 15 Nov 2017 | USD | 25.18 | 25.18 | 25.07 | 25.1399 | 25.1399 | +0.01 (+0.04%) | 12,426 |
| 14 Nov 2017 | USD | 25.41 | 25.41 | 25.116 | 25.13 | 25.13 | -0.36 (-1.41%) | 6,092 |
| 13 Nov 2017 | USD | 25.52 | 25.58 | 25.4841 | 25.4905 | 25.4905 | -0.03 (-0.12%) | 12,459 |
| 10 Nov 2017 | USD | 25.61 | 25.61 | 25.5 | 25.5205 | 25.5205 | -0.061 (-0.24%) | 5,983 |
| 9 Nov 2017 | USD | 25.57 | 25.636 | 25.56 | 25.5812 | 25.5812 | +0.001 (+0.0%) | 7,289 |
| 8 Nov 2017 | USD | 25.58 | 25.7 | 25.54 | 25.58 | 25.58 | +0.004 (+0.02%) | 13,380 |
| 7 Nov 2017 | USD | 25.6 | 25.6048 | 25.5351 | 25.5756 | 25.5756 | -0.174 (-0.68%) | 9,197 |
| 6 Nov 2017 | USD | 25.51 | 25.79 | 25.51 | 25.75 | 25.75 | +0.36 (+1.42%) | 104,363 |
| 3 Nov 2017 | USD | 25.41 | 25.41 | 25.25 | 25.39 | 25.39 | +0.056 (+0.22%) | 7,071 |
| 2 Nov 2017 | USD | 25.45 | 25.45 | 25.28 | 25.3345 | 25.3345 | +0.075 (+0.30%) | 10,053 |
| 1 Nov 2017 | USD | 25.3 | 25.34 | 25.235 | 25.259 | 25.259 | +0.054 (+0.21%) | 2,407 |
| 31 Oct 2017 | USD | 25.11 | 25.205 | 25.1099 | 25.205 | 25.205 | +0.059 (+0.23%) | 6,343 |
| 30 Oct 2017 | USD | 25.2 | 25.22 | 25.125 | 25.146 | 25.146 | +0.036 (+0.14%) | 17,234 |
| 27 Oct 2017 | USD | 24.95 | 25.11 | 24.95 | 25.11 | 25.11 | +0.02 (+0.08%) | 3,830 |
| 26 Oct 2017 | USD | 25.01 | 25.11 | 25.01 | 25.09 | 25.09 | -0.02 (-0.08%) | 5,708 |
| 25 Oct 2017 | USD | 25.1001 | 25.17 | 25.04 | 25.11 | 25.11 | -0.03 (-0.12%) | 31,791 |
| 24 Oct 2017 | USD | 25.0032 | 25.2 | 24.9947 | 25.14 | 25.14 | +0.14 (+0.56%) | 259,968 |
| 23 Oct 2017 | USD | 24.95 | 25.02 | 24.95 | 25 | 25 | +0.074 (+0.30%) | 21,869 |
| 20 Oct 2017 | USD | 24.9872 | 24.99 | 24.84 | 24.9258 | 24.9258 | -0.024 (-0.10%) | 13,532 |
| 19 Oct 2017 | USD | 24.89 | 24.9641 | 24.89 | 24.95 | 24.95 | -0.02 (-0.08%) | 7,373 |
| 18 Oct 2017 | USD | 25.01 | 25.12 | 24.9278 | 24.97 | 24.97 | -0.18 (-0.72%) | 21,317 |
| 17 Oct 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 25.5 | 25.5 | 25.121 | 25.15 | 25.15 | +0.059 (+0.23%) | 10,957 |
| 13 Oct 2017 | USD | 25.08 | 25.14 | 25.01 | 25.0911 | 25.0911 | +0.181 (+0.73%) | 6,771 |
| 12 Oct 2017 | USD | 24.75 | 24.94 | 24.75 | 24.91 | 24.91 | +0.122 (+0.49%) | 4,717 |
| 11 Oct 2017 | USD | 24.76 | 24.8 | 24.738 | 24.7876 | 24.7876 | +0.026 (+0.10%) | 7,518 |
| 10 Oct 2017 | USD | 24.72 | 24.78 | 24.72 | 24.762 | 24.762 | +0.202 (+0.82%) | 9,560 |
