| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | USD | 24.3658 | 24.3658 | 24.3658 | 24.3658 | 24.3658 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 24.3658 | 24.3658 | 24.3658 | 24.3658 | 24.3658 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 24.3658 | 24.3658 | 24.3658 | 24.3658 | 24.3658 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 24.38 | 24.38 | 24.3658 | 24.3658 | 24.3658 | -0.124 (-0.51%) | 586 |
| 15 May 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.07 (+0.29%) | 124 |
| 12 May 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.447 (+1.86%) | 100 |
| 11 May 2017 | USD | 23.9735 | 23.9735 | 23.9735 | 23.9735 | 23.9735 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 23.9735 | 23.9735 | 23.9735 | 23.9735 | 23.9735 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 23.9735 | 23.9735 | 23.9735 | 23.9735 | 23.9735 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 24.03 | 24.04 | 23.9735 | 23.9735 | 23.9735 | -0.117 (-0.48%) | 948 |
| 5 May 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 24.27 | 24.27 | 24.09 | 24.09 | 24.09 | -0.32 (-1.31%) | 230 |
| 3 May 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.61 (+2.56%) | 310 |
| 2 May 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 24.6654 | 24.6654 | 23.8 | 23.8 | 23.8 | -0.74 (-3.02%) | 400 |
| 28 Apr 2017 | USD | 24.6 | 24.6 | 24.54 | 24.54 | 24.54 | +0.02 (+0.08%) | 1,700 |
| 27 Apr 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.21 (-0.85%) | 3,210 |
| 26 Apr 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 24.74 | 24.74 | 24.73 | 24.73 | 24.73 | +0.11 (+0.45%) | 775 |
| 24 Apr 2017 | USD | 26.8 | 26.8 | 24.6197 | 24.6197 | 24.6197 | -0.18 (-0.73%) | 674 |
| 21 Apr 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 1,250 |
| 19 Apr 2017 | USD | 25.035 | 25.035 | 24.84 | 24.85 | 24.85 | -0.145 (-0.58%) | 6,285 |
| 18 Apr 2017 | USD | 24.9951 | 24.9951 | 24.9951 | 24.9951 | 24.9951 | -0.265 (-1.05%) | 300 |
| 17 Apr 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 25.14 | 25.26 | 25.14 | 25.26 | 25.26 | +0.1 (+0.40%) | 1,250 |
| 10 Apr 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
