Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
9 May 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.04 (+0.24%) | 0 |
8 May 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.13 (-0.76%) | 0 |
7 May 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.13 (+0.77%) | 0 |
6 May 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.14 (+0.84%) | 0 |
3 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.22 (+1.33%) | 0 |
2 May 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.11 (+0.67%) | 0 |
1 May 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12 (-0.73%) | 0 |
30 Apr 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.03 (+0.18%) | 0 |
26 Apr 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.06 (+0.36%) | 0 |
25 Apr 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.21 (-1.26%) | 0 |
24 Apr 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.05 (-0.30%) | 0 |
23 Apr 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.32 (+1.95%) | 0 |
22 Apr 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.14 (+0.86%) | 0 |
19 Apr 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.14 (-0.85%) | 0 |
18 Apr 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.05 (-0.30%) | 0 |
17 Apr 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.05 (-0.30%) | 0 |
16 Apr 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.16 (-0.96%) | 0 |
15 Apr 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.07 (-0.42%) | 0 |
12 Apr 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24 (-1.42%) | 0 |
11 Apr 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.06 (+0.36%) | 0 |
10 Apr 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.26 (-1.52%) | 0 |
9 Apr 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.06 (+0.35%) | 0 |
5 Apr 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.06 (-0.35%) | 0 |
4 Apr 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.08 (-0.46%) | 0 |
3 Apr 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.02 (-0.12%) | 0 |
2 Apr 2024 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.27 (-1.54%) | 0 |
1 Apr 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.08 (-0.45%) | 0 |