Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.27 (+1.91%) | 0 |
9 Oct 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.08 (-0.56%) | 0 |
6 Oct 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.14 (+1.00%) | 0 |
5 Oct 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.09 (+0.64%) | 0 |
4 Oct 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.07 (+0.50%) | 0 |
3 Oct 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22 (-1.56%) | 0 |
2 Oct 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21 (-1.47%) | 0 |
29 Sep 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.1 (+0.70%) | 0 |
28 Sep 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.08 (+0.57%) | 0 |
27 Sep 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.08 (-0.56%) | 0 |
26 Sep 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.15 (-1.04%) | 0 |
25 Sep 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.08 (-0.55%) | 0 |
22 Sep 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
21 Sep 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.36 (-2.43%) | 0 |
20 Sep 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 0 |
19 Sep 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.1 (-0.67%) | 0 |
18 Sep 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 0 |
15 Sep 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 0 |
14 Sep 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
13 Sep 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07 (-0.47%) | 0 |
12 Sep 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.08 (-0.53%) | 0 |
11 Sep 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.05 (+0.33%) | 0 |
8 Sep 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.05 (-0.33%) | 0 |
7 Sep 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.09 (-0.59%) | 0 |
6 Sep 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.08 (-0.52%) | 0 |
1 Sep 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.03 (-0.20%) | 0 |
31 Aug 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 0 |
30 Aug 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.08 (+0.53%) | 0 |
29 Aug 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.25 (+1.67%) | 0 |