Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.06 (+0.50%) | 0 |
20 Nov 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |
19 Nov 2014 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.1 (+0.84%) | 0 |
17 Nov 2014 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.06 (-0.50%) | 0 |
14 Nov 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.04 (+0.33%) | 0 |
13 Nov 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 0 |
12 Nov 2014 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.06 (-0.50%) | 0 |
11 Nov 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.09 (+0.76%) | 0 |
10 Nov 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 0 |
7 Nov 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.06 (+0.51%) | 0 |
6 Nov 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 0 |
5 Nov 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
4 Nov 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
3 Nov 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08 (-0.67%) | 0 |
31 Oct 2014 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.13 (+1.10%) | 0 |
30 Oct 2014 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.05 (+0.43%) | 0 |
29 Oct 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.03 (-0.26%) | 0 |
28 Oct 2014 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.06 (+0.51%) | 0 |
27 Oct 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |
24 Oct 2014 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02 (-0.17%) | 0 |
23 Oct 2014 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.05 (+0.43%) | 0 |
22 Oct 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.02 (+0.17%) | 0 |
21 Oct 2014 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.14 (+1.21%) | 0 |
20 Oct 2014 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.09 (+0.79%) | 0 |
17 Oct 2014 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.16 (+1.42%) | 0 |
16 Oct 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.01 (-0.09%) | 0 |
15 Oct 2014 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.06 (-0.53%) | 0 |
14 Oct 2014 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.11 (-0.96%) | 0 |
13 Oct 2014 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 0 |