Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.43 (-3.11%) | 0 |
14 Dec 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.07 (+0.51%) | 0 |
13 Dec 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.27 (+2%) | 0 |
12 Dec 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 0 |
9 Dec 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.07 (+0.52%) | 0 |
8 Dec 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.03 (+0.22%) | 0 |
7 Dec 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 0 |
6 Dec 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.28 (-2.03%) | 0 |
5 Dec 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.25 (-1.78%) | 0 |
2 Dec 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.41 (+3.00%) | 0 |
30 Nov 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.25 (+1.87%) | 0 |
29 Nov 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.23 (-1.69%) | 0 |
28 Nov 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15 (-1.09%) | 0 |
25 Nov 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.1 (+0.73%) | 0 |
23 Nov 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.23 (+1.71%) | 0 |
22 Nov 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 0 |
21 Nov 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.11 (-0.81%) | 0 |
18 Nov 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.01 (-0.07%) | 0 |
17 Nov 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.17 (-1.24%) | 0 |
16 Nov 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.16 (-1.16%) | 0 |
15 Nov 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.06 (+0.44%) | 0 |
14 Nov 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.03 (-0.22%) | 0 |
11 Nov 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.55 (+4.14%) | 0 |
10 Nov 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.71 (+5.65%) | 0 |
9 Nov 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.13 (-1.02%) | 0 |
8 Nov 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.22 (+1.76%) | 0 |
7 Nov 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.12 (+0.97%) | 0 |
4 Nov 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.11 (+0.90%) | 0 |