Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.38 (-3.03%) | 0 |
21 Sep 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.1 (-0.79%) | 0 |
20 Sep 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.18 (-1.40%) | 0 |
19 Sep 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
16 Sep 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.24 (-1.84%) | 0 |
15 Sep 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.11 (-0.83%) | 0 |
14 Sep 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.13 (-0.98%) | 0 |
13 Sep 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.48 (-3.48%) | 0 |
12 Sep 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.26 (+1.92%) | 0 |
9 Sep 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.34 (+2.58%) | 0 |
8 Sep 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.12 (+0.92%) | 0 |
7 Sep 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.09 (+0.69%) | 0 |
6 Sep 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.13 (-0.99%) | 0 |
2 Sep 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.11 (+0.85%) | 0 |
1 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.44 (-3.27%) | 0 |
31 Aug 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.01 (+0.07%) | 0 |
30 Aug 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
29 Aug 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.21 (-1.54%) | 0 |
26 Aug 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.3 (-2.15%) | 0 |
25 Aug 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.12 (+0.87%) | 0 |
24 Aug 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.06 (+0.44%) | 0 |
23 Aug 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.1 (-0.72%) | 0 |
22 Aug 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.28 (-1.98%) | 0 |
19 Aug 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.23 (-1.60%) | 0 |
18 Aug 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.09 (-0.62%) | 0 |
17 Aug 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.15 (-1.03%) | 0 |
16 Aug 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 0 |
15 Aug 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.01 (+0.07%) | 0 |
12 Aug 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.02 (-0.14%) | 0 |
11 Aug 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.1 (+0.69%) | 0 |