Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.38 (+2.68%) | 0 |
9 Aug 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.08 (-0.56%) | 0 |
8 Aug 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.06 (+0.42%) | 0 |
5 Aug 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.2 (-1.39%) | 0 |
4 Aug 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.26 (+1.84%) | 0 |
3 Aug 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.13 (+0.93%) | 0 |
2 Aug 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21 (-1.47%) | 0 |
1 Aug 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.08 (+0.56%) | 0 |
29 Jul 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.22 (+1.58%) | 0 |
28 Jul 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.21 (+1.53%) | 0 |
27 Jul 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.21 (+1.55%) | 0 |
26 Jul 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15 (-1.10%) | 0 |
25 Jul 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15 (-1.09%) | 0 |
22 Jul 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.05 (+0.36%) | 0 |
21 Jul 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.22 (+1.62%) | 0 |
20 Jul 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.21 (+1.57%) | 0 |
19 Jul 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.09 (+0.68%) | 0 |
18 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.1 (+0.76%) | 0 |
15 Jul 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.26 (+2.02%) | 0 |
14 Jul 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.16 (-1.23%) | 0 |
13 Jul 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.07 (-0.53%) | 0 |
12 Jul 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.12 (-0.91%) | 0 |
11 Jul 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.29 (-2.14%) | 0 |
8 Jul 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 0 |
7 Jul 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.09 (+0.67%) | 0 |
6 Jul 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.19 (+1.44%) | 0 |
5 Jul 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.05 (+0.38%) | 0 |
1 Jul 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.01 (+0.08%) | 0 |
30 Jun 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.06 (-0.45%) | 0 |
29 Jun 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.22 (-1.63%) | 0 |