Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.18 (-1.32%) | 0 |
27 Jun 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.09 (+0.66%) | 0 |
24 Jun 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.52 (+3.99%) | 0 |
23 Jun 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.23 (+1.80%) | 0 |
22 Jun 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 0 |
21 Jun 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.19 (+1.51%) | 0 |
17 Jun 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.03 (+0.24%) | 0 |
16 Jun 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24 (-1.88%) | 0 |
15 Jun 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.27 (+2.16%) | 0 |
14 Jun 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32 (-2.49%) | 0 |
13 Jun 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.57 (-4.25%) | 0 |
10 Jun 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.39 (-2.83%) | 0 |
9 Jun 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.33 (-2.34%) | 0 |
8 Jun 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.03 (+0.21%) | 0 |
7 Jun 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.07 (+0.50%) | 0 |
3 Jun 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07 (-0.50%) | 0 |
2 Jun 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.19 (+1.37%) | 0 |
1 Jun 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.22 (-1.56%) | 0 |
31 May 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.03 (+0.21%) | 0 |
27 May 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.27 (+1.95%) | 0 |
26 May 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.15 (+1.10%) | 0 |
25 May 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.05 (-0.36%) | 0 |
24 May 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.27 (-1.93%) | 0 |
23 May 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.22 (+1.60%) | 0 |
20 May 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.19 (+1.40%) | 0 |
19 May 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.1 (+0.74%) | 0 |
18 May 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.27 (-1.96%) | 0 |
17 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.13 (+0.95%) | 0 |
16 May 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |