Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.43 (+3.26%) | 0 |
12 May 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.2 (-1.49%) | 0 |
11 May 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 0 |
10 May 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.09 (+0.68%) | 0 |
9 May 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.62 (-4.48%) | 0 |
6 May 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.39 (-2.74%) | 0 |
5 May 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.31 (-2.13%) | 0 |
4 May 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.07 (+0.48%) | 0 |
3 May 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.01 (-0.07%) | 0 |
2 May 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.12 (-0.82%) | 0 |
29 Apr 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.04 (+0.27%) | 0 |
28 Apr 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.22 (+1.53%) | 0 |
27 Apr 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.1 (-0.69%) | 0 |
26 Apr 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.37 (-2.50%) | 0 |
25 Apr 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13 (-0.87%) | 0 |
22 Apr 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.38 (-2.48%) | 0 |
21 Apr 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.15 (-0.97%) | 0 |
20 Apr 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.04 (+0.26%) | 0 |
19 Apr 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.03 (+0.19%) | 0 |
18 Apr 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.13 (-0.84%) | 0 |
14 Apr 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.12 (-0.77%) | 0 |
13 Apr 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.07 (+0.45%) | 0 |
12 Apr 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.17 (-1.08%) | 0 |
11 Apr 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.31 (-1.93%) | 0 |
8 Apr 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06 (-0.37%) | 0 |
7 Apr 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.01 (-0.06%) | 0 |
6 Apr 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.35 (-2.12%) | 0 |
5 Apr 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.28 (+1.73%) | 0 |
1 Apr 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 0 |