Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.26 (-1.58%) | 0 |
30 Mar 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.01 (+0.06%) | 0 |
29 Mar 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.48 (+3.01%) | 0 |
28 Mar 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.12 (-0.75%) | 0 |
24 Mar 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.03 (-0.19%) | 0 |
23 Mar 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.07 (-0.43%) | 0 |
22 Mar 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.12 (+0.75%) | 0 |
21 Mar 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.16 (-0.99%) | 0 |
18 Mar 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.27 (+1.69%) | 0 |
17 Mar 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.33 (+2.11%) | 0 |
16 Mar 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.77 (+5.19%) | 0 |
15 Mar 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 0 |
14 Mar 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |
11 Mar 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.23 (-1.52%) | 0 |
10 Mar 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.17 (-1.11%) | 0 |
9 Mar 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.64 (+4.37%) | 0 |
8 Mar 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.36 (-2.40%) | 0 |
7 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.29 (-1.90%) | 0 |
4 Mar 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.43 (-2.74%) | 0 |
3 Mar 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.39 (-2.42%) | 0 |
2 Mar 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 0 |
1 Mar 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.09 (-0.56%) | 0 |
28 Feb 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.67 (+4.32%) | 0 |
25 Feb 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.11 (-0.70%) | 0 |
23 Feb 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.01 (+0.06%) | 0 |
22 Feb 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 0 |
18 Feb 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 0 |
17 Feb 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 0 |