Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.09 (-0.52%) | 0 |
16 Feb 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.03 (+0.18%) | 0 |
15 Feb 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |
14 Feb 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.28 (+1.66%) | 0 |
13 Feb 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.36 (-2.09%) | 0 |
12 Feb 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.08 (-0.46%) | 0 |
9 Feb 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.25 (+1.47%) | 0 |
8 Feb 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.15 (+0.89%) | 0 |
7 Feb 2024 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.09 (+0.54%) | 0 |
6 Feb 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.04 (-0.24%) | 0 |
5 Feb 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.03 (-0.18%) | 0 |
2 Feb 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.07 (-0.41%) | 0 |
1 Feb 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.09 (+0.53%) | 0 |
31 Jan 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.15 (-0.88%) | 0 |
30 Jan 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.01 (-0.06%) | 0 |
29 Jan 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.05 (+0.29%) | 0 |
26 Jan 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.12 (+0.71%) | 0 |
25 Jan 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.06 (+0.36%) | 0 |
24 Jan 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.16 (+0.96%) | 0 |
23 Jan 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.13 (+0.79%) | 0 |
19 Jan 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.17 (+1.04%) | 0 |
18 Jan 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.13 (+0.80%) | 0 |
17 Jan 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.19 (-1.16%) | 0 |
16 Jan 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.16 (-0.97%) | 0 |
12 Jan 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.1 (+0.61%) | 0 |
11 Jan 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.01 (-0.06%) | 0 |
10 Jan 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.09 (+0.55%) | 0 |
9 Jan 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.04 (-0.24%) | 0 |
8 Jan 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.2 (+1.23%) | 0 |