Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 0 |
28 Oct 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.05 (+0.40%) | 0 |
27 Oct 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.11 (-0.87%) | 0 |
26 Oct 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.01 (+0.08%) | 0 |
23 Oct 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.14 (+1.12%) | 0 |
22 Oct 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 0 |
21 Oct 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05 (-0.40%) | 0 |
20 Oct 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.05 (-0.40%) | 0 |
19 Oct 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02 (-0.16%) | 0 |
16 Oct 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 0 |
15 Oct 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.17 (+1.38%) | 0 |
14 Oct 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.01 (-0.08%) | 0 |
13 Oct 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.09 (-0.72%) | 0 |
12 Oct 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
9 Oct 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.07 (+0.57%) | 0 |
8 Oct 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.1 (+0.82%) | 0 |
7 Oct 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.01 (+0.08%) | 0 |
6 Oct 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.09 (+0.74%) | 0 |
5 Oct 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.22 (+1.84%) | 0 |
2 Oct 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.11 (+0.93%) | 0 |
1 Oct 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.18 (+1.55%) | 0 |
29 Sep 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 0 |
28 Sep 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.22 (-1.84%) | 0 |
25 Sep 2015 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.12 (+1.01%) | 0 |
24 Sep 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.12 (-1.00%) | 0 |
23 Sep 2015 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
22 Sep 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.32 (-2.60%) | 0 |
21 Sep 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 0 |
18 Sep 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.22 (-1.75%) | 0 |