Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.13 (+1.05%) | 0 |
16 Sep 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.18 (+1.47%) | 0 |
15 Sep 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.05 (+0.41%) | 0 |
14 Sep 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.05 (-0.41%) | 0 |
11 Sep 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 0 |
9 Sep 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.11 (+0.91%) | 0 |
8 Sep 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.19 (+1.59%) | 0 |
7 Sep 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.21 (-1.73%) | 0 |
3 Sep 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.12 (+1.00%) | 0 |
2 Sep 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.06 (+0.50%) | 0 |
1 Sep 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25 (-2.04%) | 0 |
31 Aug 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.03 (-0.24%) | 0 |
28 Aug 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.04 (+0.33%) | 0 |
27 Aug 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.22 (+1.83%) | 0 |
26 Aug 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.03 (-0.25%) | 0 |
25 Aug 2015 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.16 (+1.35%) | 0 |
24 Aug 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.36 (-2.94%) | 0 |
21 Aug 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.25 (-2.00%) | 0 |
20 Aug 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.2 (-1.58%) | 0 |
19 Aug 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.1 (-0.78%) | 0 |
18 Aug 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 (-0.08%) | 0 |
13 Aug 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.06 (+0.47%) | 0 |
12 Aug 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.13 (-1.01%) | 0 |
11 Aug 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.18 (-1.38%) | 0 |
10 Aug 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.18 (+1.40%) | 0 |
7 Aug 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.1 (-0.77%) | 0 |