Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.17 (-2.02%) | 0 |
22 Nov 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.03 (-0.35%) | 0 |
21 Nov 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.13 (-1.51%) | 0 |
18 Nov 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.13 (-1.49%) | 0 |
16 Nov 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.19 (-2.13%) | 0 |
15 Nov 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.04 (+0.45%) | 0 |
14 Nov 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.1 (-1.11%) | 0 |
11 Nov 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.17 (+1.93%) | 0 |
10 Nov 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.07 (+0.80%) | 0 |
9 Nov 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.31 (-3.43%) | 0 |
8 Nov 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.08 (+0.89%) | 0 |
7 Nov 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.05 (+0.56%) | 0 |
4 Nov 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 0 |
3 Nov 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.17 (+1.94%) | 0 |
2 Nov 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 0 |
1 Nov 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.22 (-2.47%) | 0 |
31 Oct 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.2 (-2.19%) | 0 |
28 Oct 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 0 |
27 Oct 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.22 (+2.46%) | 0 |
26 Oct 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.15 (+1.71%) | 0 |
25 Oct 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.18 (-2.01%) | 0 |
24 Oct 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.19 (+2.17%) | 0 |
21 Oct 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.21 (+2.45%) | 0 |
20 Oct 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.04 (+0.47%) | 0 |
19 Oct 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.1 (-1.16%) | 0 |
18 Oct 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.1 (+1.17%) | 0 |
17 Oct 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.21 (-2.41%) | 0 |
14 Oct 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.12 (+1.39%) | 0 |
13 Oct 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.03 (+0.35%) | 0 |