Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.03 (+0.34%) | 0 |
30 Aug 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.04 (+0.46%) | 0 |
29 Aug 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.28 (+3.34%) | 0 |
26 Aug 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.2 (+2.44%) | 0 |
25 Aug 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.2 (-2.39%) | 0 |
24 Aug 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.08 (+0.96%) | 0 |
23 Aug 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.33 (+4.14%) | 0 |
22 Aug 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.03 (+0.38%) | 0 |
19 Aug 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13 (-1.61%) | 0 |
18 Aug 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 0 |
17 Aug 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.07 (-0.82%) | 0 |
16 Aug 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 0 |
15 Aug 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.22 (+2.61%) | 0 |
12 Aug 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.02 (+0.24%) | 0 |
11 Aug 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.38 (+4.74%) | 0 |
10 Aug 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.28 (-3.37%) | 0 |
9 Aug 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.45 (+5.73%) | 0 |
8 Aug 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.73 (-8.51%) | 0 |
5 Aug 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.07 (-0.81%) | 0 |
4 Aug 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.51 (-5.57%) | 0 |
3 Aug 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.04 (+0.44%) | 0 |
2 Aug 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.3 (-3.18%) | 0 |
1 Aug 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 0 |
29 Jul 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.07 (-0.73%) | 0 |
28 Jul 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.12 (-1.24%) | 0 |
27 Jul 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.27 (-2.71%) | 0 |
26 Jul 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 0 |
25 Jul 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 0 |
22 Jul 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 0 |
21 Jul 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.08 (+0.81%) | 0 |