Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 0 |
17 Aug 2010 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.06 (+0.82%) | 0 |
16 Aug 2010 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.02 (+0.27%) | 0 |
13 Aug 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.03 (-0.41%) | 0 |
12 Aug 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 0 |
11 Aug 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.23 (-3.03%) | 0 |
10 Aug 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.12 (-1.56%) | 0 |
9 Aug 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 0 |
6 Aug 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.07 (-0.91%) | 0 |
5 Aug 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.01 (+0.13%) | 0 |
4 Aug 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.05 (+0.65%) | 0 |
3 Aug 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.09 (-1.16%) | 0 |
2 Aug 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.16 (+2.11%) | 0 |
30 Jul 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 0 |
29 Jul 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 0 |
28 Jul 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.11 (-1.43%) | 0 |
27 Jul 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.06 (-0.77%) | 0 |
26 Jul 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.11 (+1.44%) | 0 |
23 Jul 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.1 (+1.32%) | 0 |
22 Jul 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.15 (+2.02%) | 0 |
21 Jul 2010 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.08 (-1.07%) | 0 |
20 Jul 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.12 (+1.63%) | 0 |
19 Jul 2010 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.08 (+1.10%) | 0 |
16 Jul 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.26 (-3.44%) | 0 |
15 Jul 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 0 |
14 Jul 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 0 |
13 Jul 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.16 (+2.17%) | 0 |
12 Jul 2010 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.01 (-0.14%) | 0 |
9 Jul 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.04 (+0.54%) | 0 |
8 Jul 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.07 (+0.96%) | 0 |