Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.23 (+3.27%) | 0 |
6 Jul 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 0 |
5 Jul 2010 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.06 (-0.85%) | 0 |
1 Jul 2010 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.06 (-0.84%) | 0 |
30 Jun 2010 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.08 (-1.11%) | 0 |
29 Jun 2010 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.26 (-3.48%) | 0 |
28 Jun 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 0 |
25 Jun 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.01 (+0.13%) | 0 |
24 Jun 2010 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.16 (-2.09%) | 0 |
23 Jun 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 0 |
22 Jun 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.21 (-2.66%) | 0 |
21 Jun 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.05 (-0.63%) | 0 |
18 Jun 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.01 (-0.13%) | 0 |
17 Jun 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 0 |
15 Jun 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.21 (+2.70%) | 0 |
14 Jun 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.05 (+0.65%) | 0 |
11 Jun 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.06 (+0.78%) | 0 |
10 Jun 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.26 (+3.50%) | 0 |
9 Jun 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.01 (+0.13%) | 0 |
8 Jun 2010 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.07 (+0.95%) | 0 |
7 Jun 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.15 (-2.00%) | 0 |
4 Jun 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.34 (-4.34%) | 0 |
3 Jun 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.07 (+0.90%) | 0 |
2 Jun 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.23 (+3.05%) | 0 |
1 Jun 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.18 (-2.33%) | 0 |
31 May 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.1 (-1.28%) | 0 |
27 May 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.35 (+4.69%) | 0 |