Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.24 (-3.62%) | 0 |
16 Feb 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.05 (-0.75%) | 0 |
12 Feb 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.07 (+1.06%) | 0 |
11 Feb 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.03 (+0.46%) | 0 |
10 Feb 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.27 (-3.94%) | 0 |
9 Feb 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 0 |
6 Feb 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.12 (+1.79%) | 0 |
5 Feb 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.05 (+0.75%) | 0 |
4 Feb 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.06 (-0.89%) | 0 |
3 Feb 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.11 (+1.66%) | 0 |
2 Feb 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.01 (+0.15%) | 0 |
30 Jan 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.14 (-2.07%) | 0 |
29 Jan 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.22 (-3.16%) | 0 |
28 Jan 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.14 (+2.05%) | 0 |
27 Jan 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.08 (+1.19%) | 0 |
26 Jan 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 0 |
23 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.03 (+0.45%) | 0 |
22 Jan 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.07 (-1.04%) | 0 |
21 Jan 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.24 (+3.69%) | 0 |
20 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.26 (-3.85%) | 0 |
19 Jan 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.06 (+0.90%) | 0 |
15 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.11 (+1.67%) | 0 |
14 Jan 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.19 (-2.80%) | 0 |
13 Jan 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.04 (+0.59%) | 0 |
12 Jan 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.13 (-1.89%) | 0 |
9 Jan 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15 (-2.14%) | 0 |
8 Jan 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.03 (+0.43%) | 0 |
7 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.15 (-2.10%) | 0 |