Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.07 (+1.15%) | 0 |
24 Nov 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 0 |
21 Nov 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.36 (+6.59%) | 0 |
20 Nov 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.44 (-7.46%) | 0 |
19 Nov 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.35 (-5.60%) | 0 |
18 Nov 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.09 (+1.46%) | 0 |
17 Nov 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.15 (-2.38%) | 0 |
14 Nov 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.26 (-3.96%) | 0 |
13 Nov 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.43 (+7.00%) | 0 |
12 Nov 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.33 (-5.10%) | 0 |
11 Nov 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.12 (-1.82%) | 0 |
10 Nov 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.1 (-1.49%) | 0 |
7 Nov 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.16 (+2.45%) | 0 |
6 Nov 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.25 (-3.69%) | 0 |
5 Nov 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29 (-4.10%) | 0 |
4 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.17 (+2.46%) | 0 |
3 Nov 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 0 |
31 Oct 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.09 (+1.32%) | 0 |
30 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.19 (+2.87%) | 0 |
29 Oct 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.01 (-0.15%) | 0 |
28 Oct 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.61 (+10.12%) | 0 |
27 Oct 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.19 (-3.05%) | 0 |
24 Oct 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.12 (-1.89%) | 0 |
23 Oct 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.02 (+0.32%) | 0 |
22 Oct 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 0 |
21 Oct 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.19 (-2.78%) | 0 |
20 Oct 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.29 (+4.43%) | 0 |
17 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.06 (-0.91%) | 0 |
16 Oct 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.32 (+5.09%) | 0 |
15 Oct 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.55 (-8.04%) | 0 |