Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15 (-2.15%) | 0 |
13 Oct 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.68 (+10.78%) | 0 |
10 Oct 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.19 (-2.92%) | 0 |
9 Oct 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.48 (-6.88%) | 0 |
8 Oct 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.01 (+0.14%) | 0 |
7 Oct 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.43 (-5.81%) | 0 |
6 Oct 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.19 (-2.50%) | 0 |
3 Oct 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.07 (-0.91%) | 0 |
2 Oct 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.29 (-3.65%) | 0 |
1 Oct 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.11 (-1.36%) | 0 |
30 Sep 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.26 (+3.33%) | 0 |
29 Sep 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.46 (-5.57%) | 0 |
26 Sep 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 0 |
25 Sep 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.11 (+1.35%) | 0 |
24 Sep 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.04 (-0.49%) | 0 |
23 Sep 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.11 (-1.33%) | 0 |
22 Sep 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.16 (-1.89%) | 0 |
19 Sep 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.19 (+2.30%) | 0 |
18 Sep 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.19 (+2.35%) | 0 |
17 Sep 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.3 (-3.58%) | 0 |
16 Sep 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.17 (+2.07%) | 0 |
15 Sep 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.21 (-2.50%) | 0 |
12 Sep 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 0 |
11 Sep 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.06 (+0.72%) | 0 |
10 Sep 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.14 (+1.71%) | 0 |
9 Sep 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.24 (-2.84%) | 0 |
8 Sep 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.09 (+1.08%) | 0 |
5 Sep 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.21 (-2.45%) | 0 |
3 Sep 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 0 |