Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.07 (-0.76%) | 0 |
9 Jun 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.04 (+0.44%) | 0 |
6 Jun 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.19 (-2.04%) | 0 |
5 Jun 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.15 (+1.64%) | 0 |
4 Jun 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.02 (-0.22%) | 0 |
3 Jun 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 0 |
2 Jun 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.06 (-0.65%) | 0 |
30 May 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.02 (+0.22%) | 0 |
29 May 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.02 (+0.22%) | 0 |
28 May 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.07 (+0.76%) | 0 |
27 May 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.05 (+0.55%) | 0 |
26 May 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.09 (-0.98%) | 0 |
22 May 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 (+0.33%) | 0 |
21 May 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.1 (-1.08%) | 0 |
20 May 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 0 |
19 May 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.02 (-0.21%) | 0 |
16 May 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.05 (+0.54%) | 0 |
15 May 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.06 (+0.65%) | 0 |
14 May 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.05 (+0.55%) | 0 |
13 May 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.09 (+0.99%) | 0 |
9 May 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 0 |
8 May 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.09 (+1.00%) | 0 |
7 May 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.06 (-0.66%) | 0 |
6 May 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.08 (+0.89%) | 0 |
5 May 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.03 (-0.33%) | 0 |
2 May 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
1 May 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.08 (+0.89%) | 0 |
30 Apr 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.04 (-0.44%) | 0 |