Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
28 Apr 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 0 |
25 Apr 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 0 |
24 Apr 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.04 (-0.44%) | 0 |
23 Apr 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.07 (+0.77%) | 0 |
22 Apr 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11 (-1.20%) | 0 |
21 Apr 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 0 |
18 Apr 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.14 (+1.55%) | 0 |
17 Apr 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.19 (+2.15%) | 0 |
15 Apr 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.02 (+0.23%) | 0 |
11 Apr 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.2 (-2.22%) | 0 |
10 Apr 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.05 (+0.56%) | 0 |
9 Apr 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.03 (-0.33%) | 0 |
8 Apr 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
7 Apr 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
4 Apr 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 0 |
3 Apr 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 0 |
1 Apr 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.21 (+2.38%) | 0 |
31 Mar 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.02 (+0.23%) | 0 |
28 Mar 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.05 (-0.57%) | 0 |
27 Mar 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11 (-1.23%) | 0 |
26 Mar 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 0 |
25 Mar 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.04 (+0.45%) | 0 |
24 Mar 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.11 (+1.25%) | 0 |
21 Mar 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.07 (+0.80%) | 0 |
19 Mar 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 0 |