Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.22 (+2.52%) | 0 |
17 Mar 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.09 (-1.02%) | 0 |
14 Mar 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.13 (-1.45%) | 0 |
13 Mar 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.07 (+0.79%) | 0 |
12 Mar 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.05 (-0.56%) | 0 |
11 Mar 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.08 (+0.90%) | 0 |
10 Mar 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.06 (-0.67%) | 0 |
7 Mar 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.12 (-1.33%) | 0 |
6 Mar 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.16 (-1.74%) | 0 |
5 Mar 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.09 (+0.99%) | 0 |
4 Mar 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 0 |
3 Mar 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
29 Feb 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22 (-2.35%) | 0 |
28 Feb 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.08 (-0.85%) | 0 |
27 Feb 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
26 Feb 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.07 (+0.75%) | 0 |
25 Feb 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.12 (+1.30%) | 0 |
22 Feb 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.04 (+0.43%) | 0 |
21 Feb 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.08 (-0.86%) | 0 |
20 Feb 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.08 (+0.87%) | 0 |
19 Feb 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.04 (+0.44%) | 0 |
18 Feb 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.12 (-1.29%) | 0 |
13 Feb 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.11 (+1.20%) | 0 |
12 Feb 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.07 (+0.77%) | 0 |
11 Feb 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.05 (+0.55%) | 0 |
8 Feb 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.07 (+0.78%) | 0 |
7 Feb 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
6 Feb 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.07 (-0.77%) | 0 |