Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 4,800 |
26 Jun 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 300 |
25 Jun 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 1,700 |
24 Jun 2024 | USD | 2.59 | 2.67 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 12,900 |
21 Jun 2024 | USD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | -0.07 (-2.62%) | 79,000 |
20 Jun 2024 | USD | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | +0.02 (+0.75%) | 3,982 |
18 Jun 2024 | USD | 2.58 | 2.65 | 2.51 | 2.65 | 2.65 | +0.059 (+2.28%) | 72,065 |
17 Jun 2024 | USD | 2.57 | 2.591 | 2.54 | 2.591 | 2.591 | +0.041 (+1.61%) | 2,737 |
14 Jun 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 9,500 |
13 Jun 2024 | USD | 2.62 | 2.7 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 3,900 |
12 Jun 2024 | USD | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | +0.04 (+1.54%) | 17,800 |
11 Jun 2024 | USD | 2.66 | 2.72 | 2.59 | 2.59 | 2.59 | -0.16 (-5.82%) | 71,400 |
10 Jun 2024 | USD | 2.68 | 2.75 | 2.68 | 2.75 | 2.75 | +0.02 (+0.73%) | 3,300 |
7 Jun 2024 | USD | 2.75 | 2.77 | 2.73 | 2.73 | 2.73 | -0.04 (-1.44%) | 10,500 |
6 Jun 2024 | USD | 2.66 | 2.77 | 2.66 | 2.77 | 2.77 | +0.02 (+0.73%) | 4,900 |
5 Jun 2024 | USD | 2.71 | 2.75 | 2.64 | 2.75 | 2.75 | +0.02 (+0.73%) | 8,000 |
4 Jun 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 3,800 |
3 Jun 2024 | USD | 2.75 | 2.81 | 2.7 | 2.78 | 2.78 | +0.04 (+1.46%) | 121,400 |
31 May 2024 | USD | 2.8 | 2.8 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 6,000 |
30 May 2024 | USD | 2.77 | 2.77 | 2.73 | 2.73 | 2.73 | +0.02 (+0.74%) | 8,400 |
29 May 2024 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.02 (+0.74%) | 900 |
28 May 2024 | USD | 2.69 | 2.8 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 257,400 |
24 May 2024 | USD | 2.7 | 2.74 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 3,300 |
23 May 2024 | USD | 2.81 | 2.81 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,600 |
22 May 2024 | USD | 2.71 | 2.73 | 2.65 | 2.65 | 2.65 | +0.13 (+5.16%) | 7,100 |
21 May 2024 | USD | 2.65 | 2.65 | 2.52 | 2.52 | 2.52 | -0.2 (-7.35%) | 11,800 |
20 May 2024 | USD | 2.72 | 2.77 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 258,700 |
17 May 2024 | USD | 2.69 | 2.75 | 2.69 | 2.7 | 2.7 | +0.02 (+0.75%) | 165,500 |
16 May 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.08 (+3.08%) | 200 |
15 May 2024 | USD | 2.71 | 2.71 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 9,800 |