Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1.9 | 1.95 | 1.89 | 1.94 | 1.94 | -0.02 (-1.02%) | 43,700 |
2 Jun 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 300 |
1 Jun 2023 | USD | 1.91 | 1.92 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 10,000 |
31 May 2023 | USD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 400 |
30 May 2023 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 11,000 |
26 May 2023 | USD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 152,200 |
25 May 2023 | USD | 1.96 | 1.99 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 143,700 |
24 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 17,700 |
23 May 2023 | USD | 2.02 | 2.05 | 2.01 | 2.01 | 2.01 | +0.02 (+1.01%) | 5,200 |
22 May 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.05 (-2.45%) | 7,800 |
19 May 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 19,900 |
18 May 2023 | USD | 1.89 | 2.05 | 1.88 | 2.05 | 2.05 | +0.1 (+5.13%) | 28,100 |
17 May 2023 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.06 (+3.17%) | 1,200 |
16 May 2023 | USD | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 4,300 |
15 May 2023 | USD | 1.95 | 1.97 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 8,300 |
12 May 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 1,700 |
11 May 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,000 |
10 May 2023 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 3,000 |
9 May 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 7,200 |
8 May 2023 | USD | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 7,400 |
5 May 2023 | USD | 1.92 | 1.95 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 7,000 |
4 May 2023 | USD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -0.08 (-4.08%) | 42,500 |
3 May 2023 | USD | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | -0.04 (-2%) | 12,900 |
2 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 286,000 |
1 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.06 (-2.91%) | 2,700 |
28 Apr 2023 | USD | 2.07 | 2.07 | 2.01 | 2.06 | 2.06 | 0.0 (0.0%) | 34,800 |
27 Apr 2023 | USD | 2 | 2.06 | 2 | 2.06 | 2.06 | +0.14 (+7.29%) | 1,200 |
26 Apr 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.07 (+3.78%) | 2,300 |
25 Apr 2023 | USD | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | -0.11 (-5.61%) | 46,500 |