Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | +0.11 (+5.95%) | 3,600 |
21 Apr 2023 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 10,500 |
20 Apr 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.06 (+3.23%) | 500 |
19 Apr 2023 | USD | 1.93 | 1.93 | 1.84 | 1.86 | 1.86 | -0.09 (-4.62%) | 4,800 |
18 Apr 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.12 (+6.56%) | 3,600 |
17 Apr 2023 | USD | 1.83 | 1.92 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 9,300 |
14 Apr 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 78,700 |
13 Apr 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.04 (+2.13%) | 2,200 |
12 Apr 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 50,700 |
11 Apr 2023 | USD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 50,900 |
10 Apr 2023 | USD | 1.88 | 1.88 | 1.77 | 1.88 | 1.88 | +0.06 (+3.30%) | 84,300 |
6 Apr 2023 | USD | 1.81 | 1.89 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 120,700 |
5 Apr 2023 | USD | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 50,900 |
4 Apr 2023 | USD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.07 (+3.95%) | 11,200 |
3 Apr 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 119 |
31 Mar 2023 | USD | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | +0.03 (+1.72%) | 16,200 |
30 Mar 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 77 |
29 Mar 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 111,100 |
28 Mar 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.15 (+9.62%) | 20,400 |
27 Mar 2023 | USD | 1.7 | 1.72 | 1.56 | 1.56 | 1.56 | -0.18 (-10.34%) | 21,500 |
24 Mar 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 54 |
22 Mar 2023 | USD | 1.82 | 1.82 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 3,900 |
21 Mar 2023 | USD | 1.76 | 1.77 | 1.73 | 1.76 | 1.76 | +0.06 (+3.53%) | 181,300 |
20 Mar 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 40,000 |
17 Mar 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 52,100 |
16 Mar 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 45 |
15 Mar 2023 | USD | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | -0.17 (-9.09%) | 15,300 |
14 Mar 2023 | USD | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | +0.07 (+3.89%) | 5,700 |
13 Mar 2023 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 3,300 |