Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 52,100 |
16 Mar 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 45 |
15 Mar 2023 | USD | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | -0.17 (-9.09%) | 15,300 |
14 Mar 2023 | USD | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | +0.07 (+3.89%) | 5,700 |
13 Mar 2023 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 3,300 |
10 Mar 2023 | USD | 1.88 | 1.89 | 1.84 | 1.89 | 1.89 | -0.05 (-2.58%) | 22,900 |
9 Mar 2023 | USD | 2 | 2 | 1.9 | 1.94 | 1.94 | -0.06 (-3%) | 90,900 |
8 Mar 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 200 |
7 Mar 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 1,300 |
6 Mar 2023 | USD | 2.07 | 2.14 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 13,300 |
3 Mar 2023 | USD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 5,600 |
2 Mar 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 51,800 |
1 Mar 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 1,500 |
28 Feb 2023 | USD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | +0.07 (+3.43%) | 2,300 |
27 Feb 2023 | USD | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | +0.05 (+2.51%) | 31,800 |
24 Feb 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0 (-0.01%) | 0 |
22 Feb 2023 | USD | 2.09 | 2.1 | 1.9901 | 1.9901 | 1.9901 | -0.14 (-6.57%) | 8,784 |
21 Feb 2023 | USD | 2.085 | 2.13 | 2.0401 | 2.13 | 2.13 | +0.04 (+1.91%) | 17,921 |
17 Feb 2023 | USD | 2.09 | 2.09 | 2.03 | 2.09 | 2.09 | -0.07 (-3.24%) | 8,800 |
16 Feb 2023 | USD | 2.12 | 2.16 | 2.09 | 2.16 | 2.16 | +0.07 (+3.35%) | 29,700 |
15 Feb 2023 | USD | 2.03 | 2.09 | 2.03 | 2.09 | 2.09 | -0.18 (-7.93%) | 6,900 |
14 Feb 2023 | USD | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | +0.07 (+3.18%) | 76,500 |
13 Feb 2023 | USD | 2.25 | 2.3 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 34,900 |
10 Feb 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.08 (-3.45%) | 9,800 |
9 Feb 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.03 (+1.31%) | 1,700 |
8 Feb 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 2,700 |
7 Feb 2023 | USD | 2.26 | 2.28 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 182,800 |
6 Feb 2023 | USD | 2.25 | 2.35 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 271,300 |
3 Feb 2023 | USD | 2.29 | 2.34 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 29,100 |