Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1 |
1 Feb 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 400 |
31 Jan 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 1,174,000 |
30 Jan 2023 | USD | 2.28 | 2.28 | 2.27 | 2.28 | 2.28 | +0.02 (+0.88%) | 903,600 |
27 Jan 2023 | USD | 2.27 | 2.3 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 194,600 |
26 Jan 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 1,000 |
25 Jan 2023 | USD | 2.22 | 2.27 | 2.21 | 2.27 | 2.27 | +0.03 (+1.34%) | 24,000 |
24 Jan 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 500 |
23 Jan 2023 | USD | 2.19 | 2.29 | 2.19 | 2.23 | 2.23 | +0.02 (+0.90%) | 9,400 |
20 Jan 2023 | USD | 2.21 | 2.21 | 2.16 | 2.21 | 2.21 | +0.08 (+3.76%) | 4,600 |
19 Jan 2023 | USD | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 1,700 |
18 Jan 2023 | USD | 2.26 | 2.26 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 165,000 |
17 Jan 2023 | USD | 2.22 | 2.22 | 2.18 | 2.22 | 2.22 | +0.07 (+3.26%) | 13,300 |
13 Jan 2023 | USD | 2.17 | 2.21 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 248,100 |
12 Jan 2023 | USD | 2.21 | 2.21 | 2.15 | 2.15 | 2.15 | +0.06 (+2.87%) | 141,600 |
11 Jan 2023 | USD | 2.11 | 2.11 | 2.06 | 2.09 | 2.09 | -0.05 (-2.34%) | 395,900 |
10 Jan 2023 | USD | 2.09 | 2.14 | 2.05 | 2.14 | 2.14 | +0.09 (+4.39%) | 20,600 |
9 Jan 2023 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 35,100 |
6 Jan 2023 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.19 (+9.95%) | 76,800 |
5 Jan 2023 | USD | 2 | 2.05 | 1.89 | 1.91 | 1.91 | -0.05 (-2.55%) | 72,100 |
4 Jan 2023 | USD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 15,500 |
3 Jan 2023 | USD | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | +0.06 (+3.14%) | 14,700 |
30 Dec 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 2,300 |
29 Dec 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 1,900 |
28 Dec 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 100 |
27 Dec 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 10,000 |
23 Dec 2022 | USD | 1.9 | 1.91 | 1.82 | 1.91 | 1.91 | +0.02 (+1.06%) | 22,000 |
22 Dec 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 1.9 | 1.93 | 1.83 | 1.89 | 1.89 | 0.0 (0.0%) | 379,500 |
20 Dec 2022 | USD | 1.82 | 1.89 | 1.8 | 1.89 | 1.89 | +0.04 (+2.16%) | 113,700 |