Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,000 |
16 Dec 2022 | USD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 2,400 |
15 Dec 2022 | USD | 1.94 | 1.94 | 1.9 | 1.92 | 1.92 | -0.07 (-3.52%) | 28,500 |
14 Dec 2022 | USD | 1.99 | 2.05 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 25,100 |
13 Dec 2022 | USD | 1.96 | 2 | 1.96 | 1.99 | 1.99 | +0.06 (+3.11%) | 23,200 |
12 Dec 2022 | USD | 1.93 | 1.94 | 1.89 | 1.93 | 1.93 | -0.04 (-2.03%) | 10,800 |
9 Dec 2022 | USD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +0.055 (+2.87%) | 3,900 |
8 Dec 2022 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | +0.015 (+0.79%) | 1,271 |
7 Dec 2022 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | -0.03 (-1.55%) | 8,800 |
6 Dec 2022 | USD | 1.86 | 1.95 | 1.86 | 1.93 | 1.93 | +0.04 (+2.12%) | 1,100 |
5 Dec 2022 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.05 (+2.72%) | 3,900 |
2 Dec 2022 | USD | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 21,900 |
1 Dec 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 8,200 |
30 Nov 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 1,600 |
29 Nov 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.09 (+4.92%) | 87,400 |
25 Nov 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 11,100 |
21 Nov 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 1.85 | 1.93 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 5,000 |
17 Nov 2022 | USD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.11 (+6.32%) | 45,500 |
16 Nov 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0 (-0.01%) | 0 |
15 Nov 2022 | USD | 1.83 | 1.83 | 1.7401 | 1.7401 | 1.7401 | -0.11 (-5.94%) | 4,888 |
14 Nov 2022 | USD | 1.84 | 1.89 | 1.84 | 1.85 | 1.85 | +0.1 (+5.71%) | 22,733 |
11 Nov 2022 | USD | 1.86 | 1.87 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 121,500 |
10 Nov 2022 | USD | 1.845 | 1.95 | 1.84 | 1.84 | 1.84 | +0.05 (+2.79%) | 5,117 |
9 Nov 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.03 (+1.70%) | 1,600 |
8 Nov 2022 | USD | 1.78 | 1.83 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 20,600 |
7 Nov 2022 | USD | 1.74 | 1.8 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 10,200 |